Market Cap AR$2,161.11T -0.53%
Volume 24h AR$109.67T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 41 Seconds ago
Shib Army SHIBARMY

Shib Army (SHIBARMY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.0000007095 AR$0.0000007031 AR$0.0000007185 AR$0.0000007031 AR$61,931 -
May-05 2024 AR$0.0000007031 AR$0.0000007031 AR$0.0000007184 AR$0.0000007184 AR$106,186 -
May-04 2024 AR$0.0000007184 AR$0.0000007034 AR$0.0000007184 AR$0.0000007034 AR$16,994 -
May-03 2024 AR$0.0000007034 AR$0.0000006776 AR$0.0000007034 AR$0.0000006776 AR$57,206 -
May-02 2024 AR$0.0000006774 AR$0.0000006707 AR$0.0000006975 AR$0.0000006975 AR$201,324 -
May-01 2024 AR$0.0000006851 AR$0.0000006826 AR$0.0000007346 AR$0.0000007346 AR$77,904 -
Apr-30 2024 AR$0.0000007346 AR$0.0000007346 AR$0.0000007462 AR$0.0000007462 AR$6,253 -
Apr-29 2024 AR$0.0000007462 AR$0.0000007416 AR$0.0000007652 AR$0.0000007432 AR$265,653 -
Apr-28 2024 AR$0.0000007432 AR$0.0000007276 AR$0.0000007493 AR$0.0000007276 AR$2,059 -
Apr-27 2024 AR$0.0000007276 AR$0.0000007275 AR$0.0000007484 AR$0.0000007484 AR$45,912 -
Apr-26 2024 AR$0.0000007484 AR$0.0000007484 AR$0.0000007684 AR$0.0000007684 AR$27,164 -
Apr-25 2024 AR$0.0000007684 AR$0.000000744 AR$0.0000007691 AR$0.000000744 AR$32,529 -
Apr-24 2024 AR$0.000000744 AR$0.000000744 AR$0.0000007641 AR$0.0000007569 AR$34,487 -
Apr-23 2024 AR$0.0000007569 AR$0.0000007492 AR$0.0000007569 AR$0.0000007492 AR$68,625 -
Apr-22 2024 AR$0.0000007492 AR$0.0000007334 AR$0.0000007492 AR$0.0000007334 AR$38,459 -

Historical and market price analysis of Shib Army (SHIBARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 939 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.