Market Cap HK$19.03T -1.02%
Volume 24h HK$1.03T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Shib Army SHIBARMY

Shib Army (SHIBARMY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.000000006299229368132022 HK$0.000000006242733316288781 HK$0.000000006379182195060817 HK$0.000000006242733316288781 HK$550 -
May-05 2024 HK$0.000000006242733316288781 HK$0.000000006242733316288781 HK$0.000000006378467787744093 HK$0.000000006378467787744093 HK$943 -
May-04 2024 HK$0.000000006378467787744093 HK$0.000000006245089673735661 HK$0.000000006378467787744093 HK$0.000000006245089673735661 HK$151 -
May-03 2024 HK$0.000000006245089673735661 HK$0.000000006016155081686594 HK$0.000000006245089673735661 HK$0.000000006016155081686594 HK$508 -
May-02 2024 HK$0.000000006014524950517743 HK$0.000000005955093414508157 HK$0.000000006192522545430278 HK$0.000000006192522545430278 HK$1,787 -
May-01 2024 HK$0.000000006082600697833821 HK$0.000000006060228743761953 HK$0.000000006522144222394601 HK$0.000000006522144222394601 HK$692 -
Apr-30 2024 HK$0.000000006522144222394601 HK$0.000000006522144222394601 HK$0.00000000662483187216246 HK$0.00000000662483187216246 HK$56 -
Apr-29 2024 HK$0.00000000662483187216246 HK$0.000000006584210497109736 HK$0.000000006793906476642006 HK$0.00000000659848682090129 HK$2,358 -
Apr-28 2024 HK$0.00000000659848682090129 HK$0.000000006459891957111609 HK$0.000000006652540837013426 HK$0.000000006459891957111609 HK$18 -
Apr-27 2024 HK$0.000000006459891957111609 HK$0.000000006458961806722788 HK$0.000000006644178378549126 HK$0.000000006644178378549126 HK$408 -
Apr-26 2024 HK$0.000000006644178378549126 HK$0.000000006644178378549126 HK$0.000000006822103135522056 HK$0.000000006822103135522056 HK$241 -
Apr-25 2024 HK$0.000000006822103135522056 HK$0.000000006605090207623989 HK$0.000000006828606390648943 HK$0.000000006605090207623989 HK$289 -
Apr-24 2024 HK$0.000000006605090207623989 HK$0.000000006605090207623989 HK$0.000000006783492280688684 HK$0.00000000672004648849626 HK$306 -
Apr-23 2024 HK$0.00000000672004648849626 HK$0.000000006651281466277495 HK$0.00000000672004648849626 HK$0.000000006651281466277495 HK$609 -
Apr-22 2024 HK$0.000000006651281466277495 HK$0.000000006511647132429848 HK$0.000000006651281466277495 HK$0.000000006511647132429848 HK$341 -

Historical and market price analysis of Shib Army (SHIBARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 939 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.