Cap Mercado HK$19.86T
3.55%
Volumen 24h HK$862.86B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.000000006373140929813098 | HK$0.000000006239874204038969 | HK$0.000000006373140929813098 | HK$0.000000006239874204038969 | HK$151 | - |
May-03 2024 | HK$0.000000006239874204038969 | HK$0.000000006011130802427467 | HK$0.000000006239874204038969 | HK$0.000000006011130802427467 | HK$507 | - |
May-02 2024 | HK$0.000000006009502032632137 | HK$0.000000005950120129756945 | HK$0.000000006187350976186429 | HK$0.000000006187350976186429 | HK$1,786 | - |
May-01 2024 | HK$0.000000006077520927762616 | HK$0.00000000605516765720926 | HK$0.000000006516697375779665 | HK$0.000000006516697375779665 | HK$691 | - |
Apr-30 2024 | HK$0.000000006516697375779665 | HK$0.000000006516697375779665 | HK$0.00000000661929926787973 | HK$0.00000000661929926787973 | HK$55 | - |
Apr-29 2024 | HK$0.00000000661929926787973 | HK$0.000000006578711817007711 | HK$0.000000006788232672869402 | HK$0.000000006592976218194788 | HK$2,356 | - |
Apr-28 2024 | HK$0.000000006592976218194788 | HK$0.000000006454497099310302 | HK$0.000000006646985092107573 | HK$0.000000006454497099310302 | HK$18 | - |
Apr-27 2024 | HK$0.000000006454497099310302 | HK$0.000000006453567725719159 | HK$0.000000006638629617393865 | HK$0.000000006638629617393865 | HK$407 | - |
Apr-26 2024 | HK$0.000000006638629617393865 | HK$0.000000006638629617393865 | HK$0.000000006816405783837794 | HK$0.000000006816405783837794 | HK$241 | - |
Apr-25 2024 | HK$0.000000006816405783837794 | HK$0.00000000659957409022272 | HK$0.00000000682290360789294 | HK$0.00000000659957409022272 | HK$289 | - |
Apr-24 2024 | HK$0.00000000659957409022272 | HK$0.00000000659957409022272 | HK$0.000000006777827174136817 | HK$0.000000006714434367509669 | HK$306 | - |
Apr-23 2024 | HK$0.000000006714434367509669 | HK$0.00000000664572677311153 | HK$0.000000006714434367509669 | HK$0.00000000664572677311153 | HK$609 | - |
Apr-22 2024 | HK$0.00000000664572677311153 | HK$0.000000006506209052263031 | HK$0.00000000664572677311153 | HK$0.000000006506209052263031 | HK$341 | - |
Apr-21 2024 | HK$0.000000006506209052263031 | HK$0.000000006414289947840506 | HK$0.000000006506209052263031 | HK$0.000000006414289947840506 | HK$8 | - |
Apr-20 2024 | HK$0.000000006414289947840506 | HK$0.00000000628185873271765 | HK$0.000000006414289947840506 | HK$0.000000006323103776681049 | HK$338 | - |
Análisis de precios históricos y de mercado de Shib Army (SHIBARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 937 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.