Cap Mercado £2.04T
3.03%
Volumen 24h £81.02B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £650,105,078,028,473 | £636,510,937,225,355 | £650,105,078,028,473 | £636,510,937,225,355 | £15 | - |
May-03 2024 | £636,510,937,225,355 | £613,177,505,783,803 | £636,510,937,225,355 | £613,177,505,783,803 | £52 | - |
May-02 2024 | £613,011,359,839,983 | £606,953,989,223,626 | £631,153,199,570,183 | £631,153,199,570,183 | £182 | - |
May-01 2024 | £619,949,764,248,923 | £617,669,573,859,707 | £664,748,842,466,508 | £664,748,842,466,508 | £70 | - |
Apr-30 2024 | £664,748,842,466,508 | £664,748,842,466,508 | £675,214,955,142,215 | £675,214,955,142,215 | £6 | - |
Apr-29 2024 | £675,214,955,142,215 | £671,074,750,460,298 | £692,447,347,402,470 | £672,529,819,436,315 | £240 | - |
Apr-28 2024 | £672,529,819,436,315 | £658,403,977,974,598 | £678,039,103,410,415 | £658,403,977,974,598 | £2 | - |
Apr-27 2024 | £658,403,977,974,598 | £658,309,175,349,387 | £677,186,786,381,725 | £677,186,786,381,725 | £42 | - |
Apr-26 2024 | £677,186,786,381,725 | £677,186,786,381,725 | £695,321,202,336,186 | £695,321,202,336,186 | £25 | - |
Apr-25 2024 | £695,321,202,336,186 | £673,202,848,662,685 | £695,984,025,967,565 | £673,202,848,662,685 | £29 | - |
Apr-24 2024 | £673,202,848,662,685 | £673,202,848,662,685 | £691,385,913,544,350 | £684,919,402,611,570 | £31 | - |
Apr-23 2024 | £684,919,402,611,570 | £677,910,746,046,578 | £684,919,402,611,570 | £677,910,746,046,578 | £62 | - |
Apr-22 2024 | £677,910,746,046,578 | £663,678,959,899,457 | £677,910,746,046,578 | £663,678,959,899,457 | £35 | - |
Apr-21 2024 | £663,678,959,899,457 | £654,302,566,499,246 | £663,678,959,899,457 | £654,302,566,499,246 | £1 | - |
Apr-20 2024 | £654,302,566,499,246 | £640,793,653,643,089 | £654,302,566,499,246 | £645,000,937,432,889 | £34 | - |
Análisis de precios históricos y de mercado de Shib Army (SHIBARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 937 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.