Cap Mercado £1.97T
-1.01%
Volume 24h £102.52B
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Moedas
27.025
+29
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-06 2024 | £643,084,312,847,002 | £637,316,666,908,916 | £651,246,646,008,865 | £637,316,666,908,916 | £56 | - |
May-05 2024 | £637,316,666,908,916 | £637,316,666,908,916 | £651,173,712,621,061 | £651,173,712,621,061 | £96 | - |
May-04 2024 | £651,173,712,621,061 | £637,557,225,939,393 | £651,173,712,621,061 | £637,557,225,939,393 | £15 | - |
May-03 2024 | £637,557,225,939,393 | £614,185,439,295,205 | £637,557,225,939,393 | £614,185,439,295,205 | £52 | - |
May-02 2024 | £614,019,020,242,762 | £607,951,692,596,380 | £632,190,681,302,103 | £632,190,681,302,103 | £182 | - |
May-01 2024 | £620,968,829,914,050 | £618,684,891,376,403 | £665,841,548,295,844 | £665,841,548,295,844 | £71 | - |
Apr-30 2024 | £665,841,548,295,844 | £665,841,548,295,844 | £676,324,865,036,606 | £676,324,865,036,606 | £6 | - |
Apr-29 2024 | £676,324,865,036,606 | £672,177,854,738,039 | £693,585,583,687,632 | £673,635,315,538,231 | £241 | - |
Apr-28 2024 | £673,635,315,538,231 | £659,486,254,195,075 | £679,153,655,604,391 | £659,486,254,195,075 | £2 | - |
Apr-27 2024 | £659,486,254,195,075 | £659,391,295,734,495 | £678,299,937,547,635 | £678,299,937,547,635 | £42 | - |
Apr-26 2024 | £678,299,937,547,635 | £678,299,937,547,635 | £696,464,162,628,128 | £696,464,162,628,128 | £25 | - |
Apr-25 2024 | £696,464,162,628,128 | £674,309,451,081,622 | £697,128,075,800,698 | £674,309,451,081,622 | £29 | - |
Apr-24 2024 | £674,309,451,081,622 | £674,309,451,081,622 | £692,522,405,057,818 | £686,045,264,555,281 | £31 | - |
Apr-23 2024 | £686,045,264,555,281 | £679,025,087,248,327 | £686,045,264,555,281 | £679,025,087,248,327 | £62 | - |
Apr-22 2024 | £679,025,087,248,327 | £664,769,907,069,217 | £679,025,087,248,327 | £664,769,907,069,217 | £35 | - |
Análise histórica e de mercado do preço de Shib Army (SHIBARMY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 939 dias, a partir do dia 11-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79825 GBP.