Cap Mercado €2.36T
3.64%
Volumen 24h €96.20B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €757,229,577,798,467 | €741,395,390,605,075 | €757,229,577,798,467 | €741,395,390,605,075 | €18 | - |
May-03 2024 | €741,395,390,605,075 | €714,217,069,690,157 | €741,395,390,605,075 | €714,217,069,690,157 | €60 | - |
May-02 2024 | €714,023,546,170,430 | €706,968,040,300,051 | €735,154,803,414,332 | €735,154,803,414,332 | €212 | - |
May-01 2024 | €722,105,262,832,466 | €719,449,342,021,998 | €774,286,345,908,050 | €774,286,345,908,050 | €82 | - |
Apr-30 2024 | €774,286,345,908,050 | €774,286,345,908,050 | €786,477,067,608,995 | €786,477,067,608,995 | €7 | - |
Apr-29 2024 | €786,477,067,608,995 | €781,654,638,821,337 | €806,549,018,370,037 | €783,349,474,477,317 | €280 | - |
Apr-28 2024 | €783,349,474,477,317 | €766,895,972,839,487 | €789,766,579,832,549 | €766,895,972,839,487 | €2 | - |
Apr-27 2024 | €766,895,972,839,487 | €766,785,548,610,714 | €788,773,817,761,312 | €788,773,817,761,312 | €48 | - |
Apr-26 2024 | €788,773,817,761,312 | €788,773,817,761,312 | €809,896,427,937,597 | €809,896,427,937,597 | €29 | - |
Apr-25 2024 | €809,896,427,937,597 | €784,133,405,651,145 | €810,668,471,835,586 | €784,133,405,651,145 | €34 | - |
Apr-24 2024 | €784,133,405,651,145 | €784,133,405,651,145 | €805,312,681,138,704 | €797,780,616,694,125 | €36 | - |
Apr-23 2024 | €797,780,616,694,125 | €789,617,071,705,771 | €797,780,616,694,125 | €789,617,071,705,771 | €72 | - |
Apr-22 2024 | €789,617,071,705,771 | €773,040,167,787,123 | €789,617,071,705,771 | €773,040,167,787,123 | €41 | - |
Apr-21 2024 | €773,040,167,787,123 | €762,118,729,614,011 | €773,040,167,787,123 | €762,118,729,614,011 | €1 | - |
Apr-20 2024 | €762,118,729,614,011 | €746,383,814,252,935 | €762,118,729,614,011 | €751,284,375,462,963 | €40 | - |
Análisis de precios históricos y de mercado de Shib Army (SHIBARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 937 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.