Cap Mercado CHF2.30T
3.41%
Volumen 24h CHF97.73B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-04 2024 | CHF738,263,353,159,019 | CHF722,825,762,665,093 | CHF738,263,353,159,019 | CHF722,825,762,665,093 | CHF17 | - |
May-03 2024 | CHF722,825,762,665,093 | CHF696,328,173,400,005 | CHF722,825,762,665,093 | CHF696,328,173,400,005 | CHF59 | - |
May-02 2024 | CHF696,139,497,037,146 | CHF689,260,709,447,729 | CHF716,741,482,599,708 | CHF716,741,482,599,708 | CHF207 | - |
May-01 2024 | CHF704,018,792,058,270 | CHF701,429,393,729,482 | CHF754,892,902,753,802 | CHF754,892,902,753,802 | CHF80 | - |
Apr-30 2024 | CHF754,892,902,753,802 | CHF754,892,902,753,802 | CHF766,778,285,132,201 | CHF766,778,285,132,201 | CHF6 | - |
Apr-29 2024 | CHF766,778,285,132,201 | CHF762,076,643,052,268 | CHF786,347,496,515,057 | CHF763,729,028,393,680 | CHF273 | - |
Apr-28 2024 | CHF763,729,028,393,680 | CHF747,687,635,338,660 | CHF769,985,405,397,470 | CHF747,687,635,338,660 | CHF2 | - |
Apr-27 2024 | CHF747,687,635,338,660 | CHF747,579,976,890,292 | CHF769,017,508,900,701 | CHF769,017,508,900,701 | CHF47 | - |
Apr-26 2024 | CHF769,017,508,900,701 | CHF769,017,508,900,701 | CHF789,611,063,977,554 | CHF789,611,063,977,554 | CHF28 | - |
Apr-25 2024 | CHF789,611,063,977,554 | CHF764,493,324,551,681 | CHF790,363,770,598,672 | CHF764,493,324,551,681 | CHF33 | - |
Apr-24 2024 | CHF764,493,324,551,681 | CHF764,493,324,551,681 | CHF785,142,125,651,583 | CHF777,798,715,784,748 | CHF35 | - |
Apr-23 2024 | CHF777,798,715,784,748 | CHF769,839,641,980,091 | CHF777,798,715,784,748 | CHF769,839,641,980,091 | CHF71 | - |
Apr-22 2024 | CHF769,839,641,980,091 | CHF753,677,937,484,136 | CHF769,839,641,980,091 | CHF753,677,937,484,136 | CHF40 | - |
Apr-21 2024 | CHF753,677,937,484,136 | CHF743,030,047,064,375 | CHF753,677,937,484,136 | CHF743,030,047,064,375 | CHF1 | - |
Apr-20 2024 | CHF743,030,047,064,375 | CHF727,689,241,954,893 | CHF743,030,047,064,375 | CHF732,467,059,485,205 | CHF39 | - |
Análisis de precios históricos y de mercado de Shib Army (SHIBARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 937 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.