Cap Mercado NZ$4.24T
2.76%
Volumen 24h NZ$163.42B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.000000001356986467235682 | NZ$0.000000001328610954219433 | NZ$0.000000001356986467235682 | NZ$0.000000001328610954219433 | NZ$32 | - |
May-03 2024 | NZ$0.000000001328610954219433 | NZ$0.000000001279906288203932 | NZ$0.000000001328610954219433 | NZ$0.000000001279906288203932 | NZ$108 | - |
May-02 2024 | NZ$0.000000001279559486117669 | NZ$0.000000001266915730160008 | NZ$0.00000000131742756596608 | NZ$0.00000000131742756596608 | NZ$380 | - |
May-01 2024 | NZ$0.000000001294042253912213 | NZ$0.000000001289282734866044 | NZ$0.000000001387552895407669 | NZ$0.000000001387552895407669 | NZ$147 | - |
Apr-30 2024 | NZ$0.000000001387552895407669 | NZ$0.000000001387552895407669 | NZ$0.000000001409399168795608 | NZ$0.000000001409399168795608 | NZ$12 | - |
Apr-29 2024 | NZ$0.000000001409399168795608 | NZ$0.00000000140075717857768 | NZ$0.000000001445368927970815 | NZ$0.000000001403794393600423 | NZ$502 | - |
Apr-28 2024 | NZ$0.000000001403794393600423 | NZ$0.00000000137430904369361 | NZ$0.000000001415294109645842 | NZ$0.00000000137430904369361 | NZ$4 | - |
Apr-27 2024 | NZ$0.00000000137430904369361 | NZ$0.000000001374111158945716 | NZ$0.000000001413515039288117 | NZ$0.000000001413515039288117 | NZ$87 | - |
Apr-26 2024 | NZ$0.000000001413515039288117 | NZ$0.000000001413515039288117 | NZ$0.000000001451367623236629 | NZ$0.000000001451367623236629 | NZ$51 | - |
Apr-25 2024 | NZ$0.000000001451367623236629 | NZ$0.000000001405199230423122 | NZ$0.000000001452751157573374 | NZ$0.000000001405199230423122 | NZ$61 | - |
Apr-24 2024 | NZ$0.000000001405199230423122 | NZ$0.000000001405199230423122 | NZ$0.000000001443153360934018 | NZ$0.000000001429655592461534 | NZ$65 | - |
Apr-23 2024 | NZ$0.000000001429655592461534 | NZ$0.000000001415026184949385 | NZ$0.000000001429655592461534 | NZ$0.000000001415026184949385 | NZ$130 | - |
Apr-22 2024 | NZ$0.000000001415026184949385 | NZ$0.000000001385319693093017 | NZ$0.000000001415026184949385 | NZ$0.000000001385319693093017 | NZ$73 | - |
Apr-21 2024 | NZ$0.000000001385319693093017 | NZ$0.00000000136574802785676 | NZ$0.000000001385319693093017 | NZ$0.00000000136574802785676 | NZ$2 | - |
Apr-20 2024 | NZ$0.00000000136574802785676 | NZ$0.000000001337550414036448 | NZ$0.00000000136574802785676 | NZ$0.000000001346332420760488 | NZ$72 | - |
Análisis de precios históricos y de mercado de Shib Army (SHIBARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 937 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.