시가총액 €2.35T 0.77%
볼륨 24시간 €95.35B -47.29%
BTC % 51.57% -0.07%
ETH % 14.65% 0.61%
코인 27.194 +3
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-17 2024 €0.00000000070759969176899 €0.000000000686943602920448 €0.00000000070759969176899 €0.000000000689465078972224 €63 -
May-16 2024 €0.000000000689465078972224 €0.000000000689465078972224 €0.000000000708559671586029 €0.000000000708559671586029 €85 -
May-15 2024 €0.000000000708559671586029 €0.000000000699806216147743 €0.000000000708559671586029 €0.000000000702296084922653 €100 -
May-14 2024 €0.000000000702296084922653 €0.000000000702296084922653 €0.000000000733661766463962 €0.000000000733661766463962 €27 -
May-13 2024 €0.000000000733661766463962 €0.000000000721876151268457 €0.000000000735922564238209 €0.000000000721876151268457 €105 -
May-12 2024 €0.000000000721876151268457 €0.000000000721876151268457 €0.000000000721876151268457 €0.000000000721876151268457 - -
May-11 2024 €0.000000000721876151268457 €0.000000000721876151268457 €0.000000000728167168311742 €0.000000000728167168311742 €76 -
May-10 2024 €0.000000000728167168311742 €0.000000000728167168311742 €0.000000000744880062689586 €0.000000000744880062689586 €2 -
May-09 2024 €0.000000000744880062689586 €0.000000000726518426263809 €0.000000000744880062689586 €0.000000000726518426263809 €1 -
May-08 2024 €0.000000000726518426263809 €0.000000000721425340072125 €0.00000000073124798662431 €0.00000000073124798662431 €63 -
May-07 2024 €0.00000000073124798662431 €0.00000000073124798662431 €0.000000000740483490326743 €0.000000000740483490326743 €37 -
May-06 2024 €0.000000000740483490326743 €0.000000000733842298013568 €0.000000000749882060355838 €0.000000000733842298013568 €65 -
May-05 2024 €0.000000000733842298013568 €0.000000000733842298013568 €0.000000000749798080746193 €0.000000000749798080746193 €111 -
May-04 2024 €0.000000000749798080746193 €0.000000000734119291227301 €0.000000000749798080746193 €0.000000000734119291227301 €18 -
May-03 2024 €0.000000000734119291227301 €0.000000000707207700003994 €0.000000000734119291227301 €0.000000000707207700003994 €60 -

Shib Army (SHIBARMY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 950일 동안 분석, 11-10-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91915 EUR.