Market Cap AU$3.78T -0.4%
Volume 24h AU$227.43B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Shib Army SHIBARMY

Shib Army (SHIBARMY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.000000001220696076862091 AU$0.000000001209747990229123 AU$0.000000001236189734333871 AU$0.000000001209747990229123 AU$107 -
May-05 2024 AU$0.000000001209747990229123 AU$0.000000001209747990229123 AU$0.00000000123605129292178 AU$0.00000000123605129292178 AU$183 -
May-04 2024 AU$0.00000000123605129292178 AU$0.000000001210204616924707 AU$0.00000000123605129292178 AU$0.000000001210204616924707 AU$29 -
May-03 2024 AU$0.000000001210204616924707 AU$0.000000001165840530138772 AU$0.000000001210204616924707 AU$0.000000001165840530138772 AU$98 -
May-02 2024 AU$0.000000001165524635192534 AU$0.00000000115400769580058 AU$0.000000001200017896685733 AU$0.000000001200017896685733 AU$346 -
May-01 2024 AU$0.00000000117871669295417 AU$0.000000001174381344140642 AU$0.000000001263893628843486 AU$0.000000001263893628843486 AU$134 -
Apr-30 2024 AU$0.000000001263893628843486 AU$0.000000001263893628843486 AU$0.000000001283792953647877 AU$0.000000001283792953647877 AU$11 -
Apr-29 2024 AU$0.000000001283792953647877 AU$0.000000001275921141039423 AU$0.000000001316557073562182 AU$0.000000001278687678249915 AU$457 -
Apr-28 2024 AU$0.000000001278687678249915 AU$0.000000001251830074467904 AU$0.000000001289162535022164 AU$0.000000001251830074467904 AU$4 -
Apr-27 2024 AU$0.000000001251830074467904 AU$0.000000001251649825287541 AU$0.000000001287542016123148 AU$0.000000001287542016123148 AU$79 -
Apr-26 2024 AU$0.000000001287542016123148 AU$0.000000001287542016123148 AU$0.000000001322021162717218 AU$0.000000001322021162717218 AU$47 -
Apr-25 2024 AU$0.000000001322021162717218 AU$0.000000001279967315455568 AU$0.000000001323281395922947 AU$0.000000001279967315455568 AU$56 -
Apr-24 2024 AU$0.000000001279967315455568 AU$0.000000001279967315455568 AU$0.000000001314538958741946 AU$0.00000000130224411677056 AU$59 -
Apr-23 2024 AU$0.00000000130224411677056 AU$0.000000001288918487881343 AU$0.00000000130224411677056 AU$0.000000001288918487881343 AU$118 -
Apr-22 2024 AU$0.000000001288918487881343 AU$0.00000000126185945040838 AU$0.000000001288918487881343 AU$0.00000000126185945040838 AU$66 -

Historical and market price analysis of Shib Army (SHIBARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 939 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.