Market Cap HK$19.64T -0.83%
Volume 24h HK$1.07T -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Shentu CTK

Shentu (CTK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$4.9477 HK$4.8938 HK$5.071 HK$5.033 HK$30,663,336 HK$673,759,341
Jul-17 2024 HK$5.039 HK$5.003 HK$5.276 HK$5.186 HK$27,221,343 HK$686,037,500
Jul-16 2024 HK$5.151 HK$5.017 HK$5.215 HK$5.201 HK$18,857,767 HK$701,117,055
Jul-15 2024 HK$5.220 HK$5.007 HK$5.220 HK$5.007 HK$21,071,391 HK$710,437,283
Jul-14 2024 HK$5.067 HK$4.9040 HK$5.067 HK$4.9940 HK$9,791,754 HK$689,397,878
Jul-13 2024 HK$5.025 HK$4.8990 HK$5.025 HK$4.9447 HK$8,430,482 HK$683,567,797
Jul-12 2024 HK$4.9152 HK$4.7552 HK$4.9294 HK$4.8395 HK$9,336,112 HK$668,408,058
Jul-11 2024 HK$4.8513 HK$4.8489 HK$5.107 HK$5.036 HK$16,015,338 HK$659,571,021
Jul-10 2024 HK$5.035 HK$4.8973 HK$5.060 HK$4.9414 HK$22,400,442 HK$684,451,819
Jul-09 2024 HK$4.9392 HK$4.8571 HK$4.9904 HK$4.9649 HK$16,605,372 HK$671,215,126
Jul-08 2024 HK$5.001 HK$4.6123 HK$5.051 HK$4.7258 HK$16,618,141 HK$679,457,680
Jul-07 2024 HK$4.7502 HK$4.7502 HK$5.115 HK$5.115 HK$11,829,839 HK$645,244,481
Jul-06 2024 HK$5.101 HK$4.7875 HK$5.114 HK$4.8636 HK$11,540,038 HK$692,790,953
Jul-05 2024 HK$4.8659 HK$4.2694 HK$4.9431 HK$4.7190 HK$49,399,814 HK$660,662,345
Jul-04 2024 HK$4.9895 HK$4.9895 HK$5.463 HK$5.463 HK$30,394,261 HK$677,285,592

Historical and market price analysis of Shentu (CTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1363 days, from day 10-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81042 HKD.