Market Cap AR$2,149.34T 0.12%
Volume 24h AR$112.28T -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 37 Seconds ago
Shelling SHL

Shelling (SHL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.00217372 AR$0.00213569 AR$0.00217372 AR$0.00213569 AR$3,739,882 -
May-07 2024 AR$0.00213281 AR$0.00213281 AR$0.0022116 AR$0.00216682 AR$4,704,054 -
May-06 2024 AR$0.00216682 AR$0.00216682 AR$0.00222114 AR$0.0021961 AR$4,650,704 -
May-05 2024 AR$0.0021961 AR$0.00215741 AR$0.0021961 AR$0.00219235 AR$5,287,142 -
May-04 2024 AR$0.00219235 AR$0.00219231 AR$0.00228329 AR$0.00226929 AR$2,682,666 -
May-03 2024 AR$0.00226926 AR$0.00219549 AR$0.00230001 AR$0.00219549 AR$7,998,515 -
May-02 2024 AR$0.00217867 AR$0.00211663 AR$0.00218461 AR$0.0021754 AR$50,140 -
May-01 2024 AR$0.00215785 AR$0.0021055 AR$0.00223325 AR$0.00223325 AR$8,912,896 -
Apr-30 2024 AR$0.00224557 AR$0.0021585 AR$0.00233055 AR$0.00230027 AR$3,789,775 -
Apr-29 2024 AR$0.00230623 AR$0.00226593 AR$0.00233287 AR$0.00233287 AR$5,896,524 -
Apr-28 2024 AR$0.00235209 AR$0.00234343 AR$0.00237659 AR$0.00234343 AR$2,970,646 -
Apr-27 2024 AR$0.00230943 AR$0.00227597 AR$0.00233209 AR$0.00233209 AR$360,807 -
Apr-26 2024 AR$0.00233209 AR$0.00232651 AR$0.00250203 AR$0.00250203 AR$10,282,900 -
Apr-25 2024 AR$0.00250203 AR$0.00245494 AR$0.00250206 AR$0.00245494 AR$3,349,990 -
Apr-24 2024 AR$0.0024553 AR$0.00240144 AR$0.00256855 AR$0.00253402 AR$8,140,029 -

Historical and market price analysis of Shelling (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 813 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.41993 ARS.