Market Cap AU$3.71T 2.2%
Volume 24h AU$193.06B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Shelling SHL

Shelling (SHL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.0000037102 AU$0.0000036725 AU$0.0000037568 AU$0.0000037364 AU$12,404 -
May-08 2024 AU$0.0000037288 AU$0.0000036636 AU$0.0000037288 AU$0.0000036636 AU$6,416 -
May-07 2024 AU$0.0000036586 AU$0.0000036586 AU$0.0000037938 AU$0.000003717 AU$8,069 -
May-06 2024 AU$0.000003717 AU$0.000003717 AU$0.0000038102 AU$0.0000037672 AU$7,978 -
May-05 2024 AU$0.0000037672 AU$0.0000037008 AU$0.0000037672 AU$0.0000037608 AU$9,070 -
May-04 2024 AU$0.0000037608 AU$0.0000037607 AU$0.0000039168 AU$0.0000038928 AU$4,602 -
May-03 2024 AU$0.0000038927 AU$0.0000037662 AU$0.0000039455 AU$0.0000037662 AU$13,721 -
May-02 2024 AU$0.0000037373 AU$0.0000036309 AU$0.0000037475 AU$0.0000037317 AU$86 -
May-01 2024 AU$0.0000037016 AU$0.0000036118 AU$0.0000038309 AU$0.0000038309 AU$15,289 -
Apr-30 2024 AU$0.0000038521 AU$0.0000037027 AU$0.0000039979 AU$0.0000039459 AU$6,501 -
Apr-29 2024 AU$0.0000039561 AU$0.000003887 AU$0.0000040018 AU$0.0000040018 AU$10,115 -
Apr-28 2024 AU$0.0000040348 AU$0.0000040199 AU$0.0000040768 AU$0.0000040199 AU$5,096 -
Apr-27 2024 AU$0.0000039616 AU$0.0000039042 AU$0.0000040005 AU$0.0000040005 AU$619 -
Apr-26 2024 AU$0.0000040005 AU$0.0000039909 AU$0.000004292 AU$0.000004292 AU$17,640 -
Apr-25 2024 AU$0.000004292 AU$0.0000042112 AU$0.0000042921 AU$0.0000042112 AU$5,747 -

Historical and market price analysis of Shelling (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 814 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51373 AUD.