Market Cap Bs.86.36T -2.37%
Volume 24h Bs.5.18T 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Shelling SHL

Shelling (SHL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.00008955 Bs.0.00008864 Bs.0.00009068 Bs.0.00009018 Bs.299,389 -
May-08 2024 Bs.0.00009 Bs.0.00008842 Bs.0.00009 Bs.0.00008842 Bs.154,852 -
May-07 2024 Bs.0.00008831 Bs.0.00008831 Bs.0.00009157 Bs.0.00008971 Bs.194,774 -
May-06 2024 Bs.0.00008971 Bs.0.00008971 Bs.0.00009196 Bs.0.00009093 Bs.192,565 -
May-05 2024 Bs.0.00009093 Bs.0.00008932 Bs.0.00009093 Bs.0.00009077 Bs.218,917 -
May-04 2024 Bs.0.00009077 Bs.0.00009077 Bs.0.00009454 Bs.0.00009396 Bs.111,077 -
May-03 2024 Bs.0.00009396 Bs.0.0000909 Bs.0.00009523 Bs.0.0000909 Bs.331,183 -
May-02 2024 Bs.0.0000902 Bs.0.00008764 Bs.0.00009045 Bs.0.00009007 Bs.2,076 -
May-01 2024 Bs.0.00008934 Bs.0.00008717 Bs.0.00009246 Bs.0.00009246 Bs.369,044 -
Apr-30 2024 Bs.0.00009297 Bs.0.00008937 Bs.0.00009649 Bs.0.00009524 Bs.156,918 -
Apr-29 2024 Bs.0.00009549 Bs.0.00009382 Bs.0.00009659 Bs.0.00009659 Bs.244,149 -
Apr-28 2024 Bs.0.00009738 Bs.0.00009703 Bs.0.0000984 Bs.0.00009703 Bs.123,001 -
Apr-27 2024 Bs.0.00009562 Bs.0.00009423 Bs.0.00009656 Bs.0.00009656 Bs.14,939 -
Apr-26 2024 Bs.0.00009656 Bs.0.00009633 Bs.0.00010359 Bs.0.00010359 Bs.425,769 -
Apr-25 2024 Bs.0.00010359 Bs.0.00010164 Bs.0.00010359 Bs.0.00010164 Bs.138,708 -

Historical and market price analysis of Shelling (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 814 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.