Market Cap RM11.60T 2.69%
Volume 24h RM582.43B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Shelling SHL

Shelling (SHL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00001161 RM0.00001149 RM0.00001176 RM0.00001169 RM38,832 -
May-08 2024 RM0.00001167 RM0.00001146 RM0.00001167 RM0.00001146 RM20,085 -
May-07 2024 RM0.00001145 RM0.00001145 RM0.00001187 RM0.00001163 RM25,263 -
May-06 2024 RM0.00001163 RM0.00001163 RM0.00001192 RM0.00001179 RM24,976 -
May-05 2024 RM0.00001179 RM0.00001158 RM0.00001179 RM0.00001177 RM28,394 -
May-04 2024 RM0.00001177 RM0.00001177 RM0.00001226 RM0.00001218 RM14,407 -
May-03 2024 RM0.00001218 RM0.00001179 RM0.00001235 RM0.00001179 RM42,956 -
May-02 2024 RM0.0000117 RM0.00001136 RM0.00001173 RM0.00001168 RM269 -
May-01 2024 RM0.00001158 RM0.0000113 RM0.00001199 RM0.00001199 RM47,866 -
Apr-30 2024 RM0.00001205 RM0.00001159 RM0.00001251 RM0.00001235 RM20,353 -
Apr-29 2024 RM0.00001238 RM0.00001216 RM0.00001252 RM0.00001252 RM31,667 -
Apr-28 2024 RM0.00001263 RM0.00001258 RM0.00001276 RM0.00001258 RM15,954 -
Apr-27 2024 RM0.0000124 RM0.00001222 RM0.00001252 RM0.00001252 RM1,938 -
Apr-26 2024 RM0.00001252 RM0.00001249 RM0.00001343 RM0.00001343 RM55,224 -
Apr-25 2024 RM0.00001343 RM0.00001318 RM0.00001343 RM0.00001318 RM17,991 -

Historical and market price analysis of Shelling (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 814 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.