Market Cap Rp39,354.92T 2.37%
Volume 24h Rp1,989.75T -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 1 minute ago
Shelling SHL

Shelling (SHL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp0.0393 Rp0.038901 Rp0.039794 Rp0.039578 Rp131,385,989 -
May-08 2024 Rp0.039498 Rp0.038807 Rp0.039498 Rp0.038807 Rp67,956,312 -
May-07 2024 Rp0.038754 Rp0.038754 Rp0.040186 Rp0.039372 Rp85,475,992 -
May-06 2024 Rp0.039372 Rp0.039372 Rp0.040359 Rp0.039904 Rp84,506,592 -
May-05 2024 Rp0.039904 Rp0.039201 Rp0.039904 Rp0.039836 Rp96,071,111 -
May-04 2024 Rp0.039836 Rp0.039835 Rp0.041489 Rp0.041234 Rp48,745,945 -
May-03 2024 Rp0.041234 Rp0.039893 Rp0.041792 Rp0.039893 Rp145,338,684 -
May-02 2024 Rp0.039588 Rp0.03846 Rp0.039696 Rp0.039528 Rp911,084 -
May-01 2024 Rp0.039209 Rp0.038258 Rp0.040579 Rp0.040579 Rp161,953,623 -
Apr-30 2024 Rp0.040803 Rp0.039221 Rp0.042347 Rp0.041797 Rp68,862,903 -
Apr-29 2024 Rp0.041905 Rp0.041173 Rp0.04239 Rp0.042389 Rp107,144,020 -
Apr-28 2024 Rp0.042739 Rp0.042581 Rp0.043184 Rp0.042581 Rp53,978,749 -
Apr-27 2024 Rp0.041963 Rp0.041356 Rp0.042375 Rp0.042375 Rp6,556,127 -
Apr-26 2024 Rp0.042375 Rp0.042274 Rp0.045463 Rp0.045463 Rp186,847,574 -
Apr-25 2024 Rp0.045463 Rp0.044608 Rp0.045464 Rp0.044608 Rp60,871,683 -

Historical and market price analysis of Shelling (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 814 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.19493 IDR.