Cap Mercado Rp40,658.27T
1.41%
Volumen 24h Rp2,407.25T
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2024 | Rp0.04212 | Rp0.04212 | Rp0.043559 | Rp0.043515 | Rp66,665,592 | - |
May-15 2024 | Rp0.043669 | Rp0.039526 | Rp0.043669 | Rp0.039526 | Rp81,999,372 | - |
May-14 2024 | Rp0.039413 | Rp0.038045 | Rp0.040492 | Rp0.039665 | Rp269,301,612 | - |
May-13 2024 | Rp0.039728 | Rp0.039431 | Rp0.039914 | Rp0.039914 | Rp6,110,209 | - |
May-12 2024 | Rp0.039914 | Rp0.03945 | Rp0.040327 | Rp0.039824 | Rp280,616,605 | - |
May-11 2024 | Rp0.039824 | Rp0.038398 | Rp0.039824 | Rp0.038398 | Rp115,413,097 | - |
May-10 2024 | Rp0.038398 | Rp0.038398 | Rp0.039215 | Rp0.039139 | Rp69,010,794 | - |
May-09 2024 | Rp0.039139 | Rp0.038741 | Rp0.039631 | Rp0.039415 | Rp130,845,309 | - |
May-08 2024 | Rp0.039335 | Rp0.038647 | Rp0.039335 | Rp0.038647 | Rp67,676,658 | - |
May-07 2024 | Rp0.038595 | Rp0.038595 | Rp0.04002 | Rp0.03921 | Rp85,124,241 | - |
May-06 2024 | Rp0.03921 | Rp0.03921 | Rp0.040193 | Rp0.03974 | Rp84,158,830 | - |
May-05 2024 | Rp0.03974 | Rp0.03904 | Rp0.03974 | Rp0.039672 | Rp95,675,759 | - |
May-04 2024 | Rp0.039672 | Rp0.039672 | Rp0.041318 | Rp0.041065 | Rp48,545,345 | - |
May-03 2024 | Rp0.041064 | Rp0.039729 | Rp0.04162 | Rp0.039729 | Rp144,740,586 | - |
May-02 2024 | Rp0.039425 | Rp0.038302 | Rp0.039532 | Rp0.039366 | Rp907,335 | - |
Análisis de precios históricos y de mercado de Shelling (SHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 821 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.21095 IDR.