Cap Mercado NZ$4.06T
-0.98%
Volumen 24h NZ$256.52B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2024 | NZ$0.0000044706 | NZ$0.0000040465 | NZ$0.0000044706 | NZ$0.0000040465 | NZ$8,395 | - |
May-14 2024 | NZ$0.0000040348 | NZ$0.0000038949 | NZ$0.0000041454 | NZ$0.0000040607 | NZ$27,570 | - |
May-13 2024 | NZ$0.0000040671 | NZ$0.0000040367 | NZ$0.0000040862 | NZ$0.0000040862 | NZ$626 | - |
May-12 2024 | NZ$0.0000040862 | NZ$0.0000040387 | NZ$0.0000041285 | NZ$0.0000040769 | NZ$28,728 | - |
May-11 2024 | NZ$0.0000040769 | NZ$0.000003931 | NZ$0.0000040769 | NZ$0.000003931 | NZ$11,815 | - |
May-10 2024 | NZ$0.000003931 | NZ$0.000003931 | NZ$0.0000040146 | NZ$0.0000040068 | NZ$7,065 | - |
May-09 2024 | NZ$0.0000040068 | NZ$0.0000039661 | NZ$0.0000040572 | NZ$0.0000040351 | NZ$13,395 | - |
May-08 2024 | NZ$0.0000040269 | NZ$0.0000039565 | NZ$0.0000040269 | NZ$0.0000039565 | NZ$6,928 | - |
May-07 2024 | NZ$0.0000039511 | NZ$0.0000039511 | NZ$0.0000040971 | NZ$0.0000040141 | NZ$8,715 | - |
May-06 2024 | NZ$0.0000040141 | NZ$0.0000040141 | NZ$0.0000041148 | NZ$0.0000040684 | NZ$8,616 | - |
May-05 2024 | NZ$0.0000040684 | NZ$0.0000039967 | NZ$0.0000040684 | NZ$0.0000040614 | NZ$9,795 | - |
May-04 2024 | NZ$0.0000040614 | NZ$0.0000040614 | NZ$0.0000042299 | NZ$0.000004204 | NZ$4,970 | - |
May-03 2024 | NZ$0.0000042039 | NZ$0.0000040672 | NZ$0.0000042609 | NZ$0.0000040672 | NZ$14,818 | - |
May-02 2024 | NZ$0.0000040361 | NZ$0.0000039212 | NZ$0.0000040471 | NZ$0.00000403 | NZ$93 | - |
May-01 2024 | NZ$0.0000039975 | NZ$0.0000039005 | NZ$0.0000041372 | NZ$0.0000041372 | NZ$16,512 | - |
Análisis de precios históricos y de mercado de Shelling (SHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 820 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63474 NZD.