Cap Mercado ₩3,756.65T
7.59%
Volumen 24h ₩387.63T
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-20 2024 | ₩0.00382464 | ₩0.00357908 | ₩0.00382464 | ₩0.00357908 | ₩20,011,860 | - |
May-19 2024 | ₩0.00367627 | ₩0.00367627 | ₩0.00373182 | ₩0.00372442 | ₩16,231,114 | - |
May-18 2024 | ₩0.00371852 | ₩0.00370383 | ₩0.00371852 | ₩0.00370426 | ₩10,237,806 | - |
May-17 2024 | ₩0.00371562 | ₩0.00362459 | ₩0.00371562 | ₩0.00362459 | ₩9,814,332 | - |
May-16 2024 | ₩0.00359265 | ₩0.00359265 | ₩0.00371537 | ₩0.0037116 | ₩5,686,163 | - |
May-15 2024 | ₩0.00372473 | ₩0.00337136 | ₩0.00372473 | ₩0.00337136 | ₩6,994,040 | - |
May-14 2024 | ₩0.00336169 | ₩0.00324508 | ₩0.00345379 | ₩0.00338324 | ₩22,969,765 | - |
May-13 2024 | ₩0.00338856 | ₩0.00336325 | ₩0.00340447 | ₩0.00340447 | ₩521,163 | - |
May-12 2024 | ₩0.00340447 | ₩0.00336486 | ₩0.0034397 | ₩0.00339675 | ₩23,934,864 | - |
May-11 2024 | ₩0.00339675 | ₩0.00327516 | ₩0.00339675 | ₩0.00327516 | ₩9,844,025 | - |
May-10 2024 | ₩0.00327516 | ₩0.00327516 | ₩0.00334485 | ₩0.00333831 | ₩5,886,195 | - |
May-09 2024 | ₩0.00333832 | ₩0.00330441 | ₩0.00338028 | ₩0.00336192 | ₩11,160,297 | - |
May-08 2024 | ₩0.00335508 | ₩0.00329637 | ₩0.00335508 | ₩0.00329637 | ₩5,772,401 | - |
May-07 2024 | ₩0.00329193 | ₩0.00329193 | ₩0.00341354 | ₩0.00334442 | ₩7,260,572 | - |
May-06 2024 | ₩0.00334442 | ₩0.00334442 | ₩0.00342826 | ₩0.00338962 | ₩7,178,229 | - |
Análisis de precios históricos y de mercado de Shelling (SHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 825 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1361.98981 KRW.