Cap Mercado AR$2,457.54T
7.81%
Volumen 24h AR$287.91T
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$0.00249713 | AR$0.0023368 | AR$0.00249713 | AR$0.0023368 | AR$13,065,891 | - |
May-19 2024 | AR$0.00240026 | AR$0.00240026 | AR$0.00243653 | AR$0.0024317 | AR$10,597,414 | - |
May-18 2024 | AR$0.00242785 | AR$0.00241825 | AR$0.00242785 | AR$0.00241854 | AR$6,684,339 | - |
May-17 2024 | AR$0.00242595 | AR$0.00236652 | AR$0.00242595 | AR$0.00236652 | AR$6,407,850 | - |
May-16 2024 | AR$0.00234567 | AR$0.00234567 | AR$0.00242579 | AR$0.00242333 | AR$3,712,538 | - |
May-15 2024 | AR$0.0024319 | AR$0.00220119 | AR$0.0024319 | AR$0.00220119 | AR$4,566,460 | - |
May-14 2024 | AR$0.00219487 | AR$0.00211873 | AR$0.002255 | AR$0.00220894 | AR$14,997,129 | - |
May-13 2024 | AR$0.00221241 | AR$0.00219589 | AR$0.0022228 | AR$0.0022228 | AR$340,271 | - |
May-12 2024 | AR$0.0022228 | AR$0.00219694 | AR$0.00224581 | AR$0.00221776 | AR$15,627,249 | - |
May-11 2024 | AR$0.00221776 | AR$0.00213837 | AR$0.00221776 | AR$0.00213837 | AR$6,427,236 | - |
May-10 2024 | AR$0.00213837 | AR$0.00213837 | AR$0.00218388 | AR$0.00217961 | AR$3,843,140 | - |
May-09 2024 | AR$0.00217961 | AR$0.00215747 | AR$0.00220701 | AR$0.00219502 | AR$7,286,640 | - |
May-08 2024 | AR$0.00219056 | AR$0.00215223 | AR$0.00219056 | AR$0.00215223 | AR$3,768,843 | - |
May-07 2024 | AR$0.00214932 | AR$0.00214932 | AR$0.00222872 | AR$0.0021836 | AR$4,740,481 | - |
May-06 2024 | AR$0.0021836 | AR$0.0021836 | AR$0.00223834 | AR$0.00221311 | AR$4,686,718 | - |
Análisis de precios históricos y de mercado de Shelling (SHL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 825 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2532 ARS.