時価総額 AR$2,439.59T
3.92%
ボリューム24h AR$249.05T
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-20 2024 | AR$0.00249709 | AR$0.00233677 | AR$0.00249709 | AR$0.00233677 | AR$13,065,685 | - |
| May-19 2024 | AR$0.00240023 | AR$0.00240023 | AR$0.00243649 | AR$0.00243166 | AR$10,597,247 | - |
| May-18 2024 | AR$0.00242781 | AR$0.00241822 | AR$0.00242781 | AR$0.0024185 | AR$6,684,234 | - |
| May-17 2024 | AR$0.00242592 | AR$0.00236648 | AR$0.00242592 | AR$0.00236648 | AR$6,407,749 | - |
| May-16 2024 | AR$0.00234563 | AR$0.00234563 | AR$0.00242575 | AR$0.00242329 | AR$3,712,480 | - |
| May-15 2024 | AR$0.00243187 | AR$0.00220115 | AR$0.00243187 | AR$0.00220115 | AR$4,566,388 | - |
| May-14 2024 | AR$0.00219483 | AR$0.0021187 | AR$0.00225497 | AR$0.00220891 | AR$14,996,893 | - |
| May-13 2024 | AR$0.00221238 | AR$0.00219585 | AR$0.00222276 | AR$0.00222276 | AR$340,266 | - |
| May-12 2024 | AR$0.00222276 | AR$0.0021969 | AR$0.00224577 | AR$0.00221773 | AR$15,627,003 | - |
| May-11 2024 | AR$0.00221773 | AR$0.00213834 | AR$0.00221773 | AR$0.00213834 | AR$6,427,135 | - |
| May-10 2024 | AR$0.00213834 | AR$0.00213834 | AR$0.00218384 | AR$0.00217957 | AR$3,843,079 | - |
| May-09 2024 | AR$0.00217958 | AR$0.00215744 | AR$0.00220697 | AR$0.00219499 | AR$7,286,525 | - |
| May-08 2024 | AR$0.00219052 | AR$0.00215219 | AR$0.00219052 | AR$0.00215219 | AR$3,768,784 | - |
| May-07 2024 | AR$0.00214929 | AR$0.00214929 | AR$0.00222869 | AR$0.00218356 | AR$4,740,406 | - |
| May-06 2024 | AR$0.00218356 | AR$0.00218356 | AR$0.0022383 | AR$0.00221307 | AR$4,686,645 | - |
Shelling（SHL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、825日間分析、16-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.23918 ARS.