Market Cap Tk269.53T 1.81%
Volume 24h Tk14.16T -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 2 Minutes ago
Shelling SHL

Shelling (SHL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.00026915 Tk0.00026642 Tk0.00027253 Tk0.00027105 Tk899,808 -
May-08 2024 Tk0.0002705 Tk0.00026577 Tk0.0002705 Tk0.00026577 Tk465,405 -
May-07 2024 Tk0.00026541 Tk0.00026541 Tk0.00027521 Tk0.00026964 Tk585,390 -
May-06 2024 Tk0.00026964 Tk0.00026964 Tk0.0002764 Tk0.00027329 Tk578,751 -
May-05 2024 Tk0.00027329 Tk0.00026847 Tk0.00027329 Tk0.00027282 Tk657,951 -
May-04 2024 Tk0.00027282 Tk0.00027282 Tk0.00028414 Tk0.00028239 Tk333,841 -
May-03 2024 Tk0.00028239 Tk0.00027321 Tk0.00028622 Tk0.00027321 Tk995,364 -
May-02 2024 Tk0.00027112 Tk0.0002634 Tk0.00027186 Tk0.00027071 Tk6,240 -
May-01 2024 Tk0.00026853 Tk0.00026201 Tk0.00027791 Tk0.00027791 Tk1,109,153 -
Apr-30 2024 Tk0.00027944 Tk0.00026861 Tk0.00029002 Tk0.00028625 Tk471,613 -
Apr-29 2024 Tk0.00028699 Tk0.00028198 Tk0.00029031 Tk0.00029031 Tk733,785 -
Apr-28 2024 Tk0.0002927 Tk0.00029162 Tk0.00029575 Tk0.00029162 Tk369,678 -
Apr-27 2024 Tk0.00028739 Tk0.00028323 Tk0.00029021 Tk0.00029021 Tk44,900 -
Apr-26 2024 Tk0.00029021 Tk0.00028951 Tk0.00031136 Tk0.00031136 Tk1,279,642 -
Apr-25 2024 Tk0.00031136 Tk0.0003055 Tk0.00031136 Tk0.0003055 Tk416,885 -

Historical and market price analysis of Shelling (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 814 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.