Market Cap CN¥17.22T 0.04%
Volume 24h CN¥979.73B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 5 Seconds ago
Shelling SHL

Shelling (SHL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.00001771 CN¥0.00001753 CN¥0.00001793 CN¥0.00001783 CN¥59,215 -
May-08 2024 CN¥0.0000178 CN¥0.00001749 CN¥0.0000178 CN¥0.00001749 CN¥30,627 -
May-07 2024 CN¥0.00001746 CN¥0.00001746 CN¥0.00001811 CN¥0.00001774 CN¥38,523 -
May-06 2024 CN¥0.00001774 CN¥0.00001774 CN¥0.00001818 CN¥0.00001798 CN¥38,087 -
May-05 2024 CN¥0.00001798 CN¥0.00001766 CN¥0.00001798 CN¥0.00001795 CN¥43,299 -
May-04 2024 CN¥0.00001795 CN¥0.00001795 CN¥0.00001869 CN¥0.00001858 CN¥21,969 -
May-03 2024 CN¥0.00001858 CN¥0.00001797 CN¥0.00001883 CN¥0.00001797 CN¥65,503 -
May-02 2024 CN¥0.00001784 CN¥0.00001733 CN¥0.00001789 CN¥0.00001781 CN¥411 -
May-01 2024 CN¥0.00001767 CN¥0.00001724 CN¥0.00001828 CN¥0.00001828 CN¥72,991 -
Apr-30 2024 CN¥0.00001838 CN¥0.00001767 CN¥0.00001908 CN¥0.00001883 CN¥31,036 -
Apr-29 2024 CN¥0.00001888 CN¥0.00001855 CN¥0.0000191 CN¥0.0000191 CN¥48,289 -
Apr-28 2024 CN¥0.00001926 CN¥0.00001919 CN¥0.00001946 CN¥0.00001919 CN¥24,328 -
Apr-27 2024 CN¥0.00001891 CN¥0.00001863 CN¥0.00001909 CN¥0.00001909 CN¥2,955 -
Apr-26 2024 CN¥0.00001909 CN¥0.00001905 CN¥0.00002049 CN¥0.00002049 CN¥84,211 -
Apr-25 2024 CN¥0.00002049 CN¥0.0000201 CN¥0.00002049 CN¥0.0000201 CN¥27,434 -

Historical and market price analysis of Shelling (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 814 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.