Market Cap R45.26T 2.81%
Volume 24h R2.29T -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
Shelling SHL

Shelling (SHL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00004517 R0.00004471 R0.00004573 R0.00004549 R151,013 -
May-08 2024 R0.00004539 R0.0000446 R0.00004539 R0.0000446 R78,108 -
May-07 2024 R0.00004454 R0.00004454 R0.00004618 R0.00004525 R98,245 -
May-06 2024 R0.00004525 R0.00004525 R0.00004638 R0.00004586 R97,131 -
May-05 2024 R0.00004586 R0.00004505 R0.00004586 R0.00004578 R110,423 -
May-04 2024 R0.00004578 R0.00004578 R0.00004768 R0.00004739 R56,028 -
May-03 2024 R0.00004739 R0.00004585 R0.00004803 R0.00004585 R167,050 -
May-02 2024 R0.0000455 R0.0000442 R0.00004562 R0.00004543 R1,047 -
May-01 2024 R0.00004506 R0.00004397 R0.00004664 R0.00004664 R186,147 -
Apr-30 2024 R0.00004689 R0.00004508 R0.00004867 R0.00004804 R79,150 -
Apr-29 2024 R0.00004816 R0.00004732 R0.00004872 R0.00004872 R123,150 -
Apr-28 2024 R0.00004912 R0.00004894 R0.00004963 R0.00004894 R62,042 -
Apr-27 2024 R0.00004823 R0.00004753 R0.0000487 R0.0000487 R7,536 -
Apr-26 2024 R0.0000487 R0.00004858 R0.00005225 R0.00005225 R214,760 -
Apr-25 2024 R0.00005225 R0.00005127 R0.00005225 R0.00005127 R69,965 -

Historical and market price analysis of Shelling (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 814 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42947 ZAR.