Market Cap CA$3.33T 0.45%
Volume 24h CA$179.35B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Shelling SHL

Shelling (SHL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.0000033688 CA$0.0000033098 CA$0.0000033688 CA$0.0000033098 CA$5,796 -
May-07 2024 CA$0.0000033053 CA$0.0000033053 CA$0.0000034275 CA$0.0000033581 CA$7,290 -
May-06 2024 CA$0.0000033581 CA$0.0000033581 CA$0.0000034422 CA$0.0000034034 CA$7,208 -
May-05 2024 CA$0.0000034034 CA$0.0000033435 CA$0.0000034034 CA$0.0000033976 CA$8,194 -
May-04 2024 CA$0.0000033976 CA$0.0000033976 CA$0.0000035386 CA$0.0000035169 CA$4,158 -
May-03 2024 CA$0.0000035168 CA$0.0000034025 CA$0.0000035645 CA$0.0000034025 CA$12,396 -
May-02 2024 CA$0.0000033764 CA$0.0000032803 CA$0.0000033856 CA$0.0000033714 CA$78 -
May-01 2024 CA$0.0000033442 CA$0.000003263 CA$0.000003461 CA$0.000003461 CA$13,813 -
Apr-30 2024 CA$0.0000034801 CA$0.0000033452 CA$0.0000036118 CA$0.0000035649 CA$5,873 -
Apr-29 2024 CA$0.0000035741 CA$0.0000035117 CA$0.0000036154 CA$0.0000036154 CA$9,138 -
Apr-28 2024 CA$0.0000036452 CA$0.0000036318 CA$0.0000036832 CA$0.0000036318 CA$4,604 -
Apr-27 2024 CA$0.0000035791 CA$0.0000035272 CA$0.0000036142 CA$0.0000036142 CA$559 -
Apr-26 2024 CA$0.0000036142 CA$0.0000036055 CA$0.0000038776 CA$0.0000038776 CA$15,936 -
Apr-25 2024 CA$0.0000038776 CA$0.0000038046 CA$0.0000038776 CA$0.0000038046 CA$5,192 -
Apr-24 2024 CA$0.0000038051 CA$0.0000037217 CA$0.0000039806 CA$0.0000039271 CA$12,615 -

Historical and market price analysis of Shelling (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 813 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36756 CAD.