Market Cap CL$2,263.44T 2.24%
Volume 24h CL$118.19T -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Shelling SHL

Shelling (SHL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.00226613 CL$0.00224311 CL$0.00229461 CL$0.00228215 CL$7,575,866 -
May-08 2024 CL$0.00227751 CL$0.00223765 CL$0.00227751 CL$0.00223765 CL$3,918,439 -
May-07 2024 CL$0.00223463 CL$0.00223463 CL$0.00231719 CL$0.00227027 CL$4,928,643 -
May-06 2024 CL$0.00227027 CL$0.00227027 CL$0.00232718 CL$0.00230095 CL$4,872,747 -
May-05 2024 CL$0.00230095 CL$0.00226041 CL$0.00230095 CL$0.00229702 CL$5,539,570 -
May-04 2024 CL$0.00229702 CL$0.00229698 CL$0.0023923 CL$0.00237764 CL$2,810,747 -
May-03 2024 CL$0.00237761 CL$0.00230031 CL$0.00240982 CL$0.00230031 CL$8,380,395 -
May-02 2024 CL$0.00228269 CL$0.00221769 CL$0.00228891 CL$0.00227927 CL$52,534 -
May-01 2024 CL$0.00226087 CL$0.00220603 CL$0.00233987 CL$0.00233987 CL$9,338,431 -
Apr-30 2024 CL$0.00235278 CL$0.00226155 CL$0.00244182 CL$0.0024101 CL$3,970,714 -
Apr-29 2024 CL$0.00241633 CL$0.00237412 CL$0.00244425 CL$0.00244425 CL$6,178,047 -
Apr-28 2024 CL$0.00246439 CL$0.00245531 CL$0.00249006 CL$0.00245531 CL$3,112,476 -
Apr-27 2024 CL$0.00241969 CL$0.00238464 CL$0.00244343 CL$0.00244343 CL$378,034 -
Apr-26 2024 CL$0.00244343 CL$0.00243758 CL$0.00262149 CL$0.00262149 CL$10,773,845 -
Apr-25 2024 CL$0.00262149 CL$0.00257215 CL$0.00262151 CL$0.00257215 CL$3,509,931 -

Historical and market price analysis of Shelling (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 814 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.