Market Cap MX$41.25T 2.78%
Volume 24h MX$2.09T -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
Shelling SHL

Shelling (SHL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00004107 MX$0.00004065 MX$0.00004158 MX$0.00004136 MX$137,308 -
May-08 2024 MX$0.00004127 MX$0.00004055 MX$0.00004127 MX$0.00004055 MX$71,019 -
May-07 2024 MX$0.0000405 MX$0.0000405 MX$0.00004199 MX$0.00004114 MX$89,329 -
May-06 2024 MX$0.00004114 MX$0.00004114 MX$0.00004217 MX$0.0000417 MX$88,316 -
May-05 2024 MX$0.0000417 MX$0.00004096 MX$0.0000417 MX$0.00004163 MX$100,402 -
May-04 2024 MX$0.00004163 MX$0.00004163 MX$0.00004335 MX$0.00004309 MX$50,943 -
May-03 2024 MX$0.00004309 MX$0.00004169 MX$0.00004367 MX$0.00004169 MX$151,890 -
May-02 2024 MX$0.00004137 MX$0.00004019 MX$0.00004148 MX$0.00004131 MX$952 -
May-01 2024 MX$0.00004097 MX$0.00003998 MX$0.0000424 MX$0.0000424 MX$169,254 -
Apr-30 2024 MX$0.00004264 MX$0.00004098 MX$0.00004425 MX$0.00004368 MX$71,967 -
Apr-29 2024 MX$0.00004379 MX$0.00004302 MX$0.0000443 MX$0.0000443 MX$111,974 -
Apr-28 2024 MX$0.00004466 MX$0.0000445 MX$0.00004513 MX$0.0000445 MX$56,412 -
Apr-27 2024 MX$0.00004385 MX$0.00004322 MX$0.00004428 MX$0.00004428 MX$6,852 -
Apr-26 2024 MX$0.00004428 MX$0.00004417 MX$0.00004751 MX$0.00004751 MX$195,270 -
Apr-25 2024 MX$0.00004751 MX$0.00004661 MX$0.00004751 MX$0.00004661 MX$63,615 -

Historical and market price analysis of Shelling (SHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 814 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75694 MXN.