Market Cap NZ$3.99T -3.04%
Volume 24h NZ$219.85B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 0 Seconds ago
ShellCoin SHELL

ShellCoin (SHELL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.011688 NZ$0.011688 NZ$0.011689 NZ$0.011688 NZ$10 -
May-16 2022 NZ$0.011688 NZ$0.011688 NZ$0.014516 NZ$0.014516 NZ$10 -
May-15 2022 NZ$0.014516 NZ$0.014483 NZ$0.01465 NZ$0.01465 - -
May-14 2022 NZ$0.015443 NZ$0.014037 NZ$0.015443 NZ$0.014135 NZ$2 -
May-13 2022 NZ$0.01413 NZ$0.012023 NZ$0.015103 NZ$0.01408 NZ$2 -
May-12 2022 NZ$0.014031 NZ$0.00849253 NZ$0.014115 NZ$0.00917003 NZ$2 -
May-11 2022 NZ$0.00915667 NZ$0.00906994 NZ$0.00915667 NZ$0.00911284 NZ$15 -
May-09 2022 NZ$0.014912 NZ$0.014093 NZ$0.015406 NZ$0.015399 NZ$2 -
May-08 2022 NZ$0.015369 NZ$0.015369 NZ$0.015742 NZ$0.015516 NZ$8 -
May-03 2022 NZ$0.020347 NZ$0.020099 NZ$0.020347 NZ$0.020177 - -
May-02 2022 NZ$0.020177 NZ$0.019972 NZ$0.020177 NZ$0.020068 - -
May-01 2022 NZ$0.020193 NZ$0.020193 NZ$0.020193 NZ$0.020193 - -
Apr-30 2022 NZ$0.020193 NZ$0.011652 NZ$0.023358 NZ$0.023358 - -
Apr-29 2022 NZ$0.022991 NZ$0.01388 NZ$0.023239 NZ$0.014108 NZ$33 -
Apr-28 2022 NZ$0.014093 NZ$0.012846 NZ$0.015143 NZ$0.01382 - -

Historical and market price analysis of ShellCoin (SHELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1249 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.