Cap Mercado NZ$4.13T
-1.23%
Volumen 24h NZ$191.46B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.011808 | NZ$0.011808 | NZ$0.011809 | NZ$0.011808 | NZ$10 | - |
May-16 2022 | NZ$0.011808 | NZ$0.011808 | NZ$0.014665 | NZ$0.014665 | NZ$10 | - |
May-15 2022 | NZ$0.014665 | NZ$0.014632 | NZ$0.014801 | NZ$0.014801 | - | - |
May-14 2022 | NZ$0.015602 | NZ$0.014181 | NZ$0.015602 | NZ$0.014281 | NZ$2 | - |
May-13 2022 | NZ$0.014275 | NZ$0.012146 | NZ$0.015258 | NZ$0.014225 | NZ$2 | - |
May-12 2022 | NZ$0.014175 | NZ$0.00857992 | NZ$0.01426 | NZ$0.00926439 | NZ$2 | - |
May-11 2022 | NZ$0.00925089 | NZ$0.00916327 | NZ$0.00925089 | NZ$0.00920661 | NZ$15 | - |
May-09 2022 | NZ$0.015066 | NZ$0.014238 | NZ$0.015564 | NZ$0.015557 | NZ$2 | - |
May-08 2022 | NZ$0.015528 | NZ$0.015528 | NZ$0.015904 | NZ$0.015676 | NZ$8 | - |
May-03 2022 | NZ$0.020556 | NZ$0.020305 | NZ$0.020556 | NZ$0.020384 | - | - |
May-02 2022 | NZ$0.020384 | NZ$0.020177 | NZ$0.020384 | NZ$0.020275 | - | - |
May-01 2022 | NZ$0.020401 | NZ$0.020401 | NZ$0.020401 | NZ$0.020401 | - | - |
Apr-30 2022 | NZ$0.020401 | NZ$0.011771 | NZ$0.023598 | NZ$0.023598 | - | - |
Apr-29 2022 | NZ$0.023227 | NZ$0.014023 | NZ$0.023478 | NZ$0.014254 | NZ$34 | - |
Apr-28 2022 | NZ$0.014238 | NZ$0.012978 | NZ$0.015298 | NZ$0.013963 | - | - |
Análisis de precios históricos y de mercado de ShellCoin (SHELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1249 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.