Cap Mercado £2.01T
2.33%
Volumen 24h £83.26B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £0.00561606 | £0.00561606 | £0.00561623 | £0.00561606 | £5 | - |
May-16 2022 | £0.00561606 | £0.00561606 | £0.00697468 | £0.00697468 | £5 | - |
May-15 2022 | £0.00697468 | £0.00695871 | £0.00703932 | £0.00703932 | - | - |
May-14 2022 | £0.00742026 | £0.00674447 | £0.00742026 | £0.00679179 | £1 | - |
May-13 2022 | £0.00678929 | £0.00577674 | £0.00725677 | £0.00676533 | £1 | - |
May-12 2022 | £0.00674174 | £0.0040804 | £0.0067821 | £0.00440592 | £1 | - |
May-11 2022 | £0.0043995 | £0.00435783 | £0.0043995 | £0.00437844 | £7 | - |
May-09 2022 | £0.00716508 | £0.0067713 | £0.00740227 | £0.0073989 | £1 | - |
May-08 2022 | £0.00738481 | £0.00738481 | £0.00756385 | £0.00745521 | £4 | - |
May-03 2022 | £0.00977619 | £0.00965698 | £0.00977619 | £0.00969454 | - | - |
May-02 2022 | £0.00969454 | £0.00959613 | £0.00969454 | £0.00964244 | - | - |
May-01 2022 | £0.00970227 | £0.00970227 | £0.00970227 | £0.00970227 | - | - |
Apr-30 2022 | £0.00970227 | £0.00559845 | £0.011223 | £0.011223 | - | - |
Apr-29 2022 | £0.011046 | £0.00666932 | £0.011165 | £0.00677891 | £16 | - |
Apr-28 2022 | £0.00677167 | £0.00617222 | £0.00727579 | £0.00664056 | - | - |
Análisis de precios históricos y de mercado de ShellCoin (SHELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1249 días, desde el día 26-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.