Cap Mercado €2.34T
2.69%
Volumen 24h €97.76B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.00655669 | €0.00655669 | €0.00655689 | €0.00655669 | €6 | - |
May-16 2022 | €0.00655669 | €0.00655669 | €0.00814287 | €0.00814287 | €6 | - |
May-15 2022 | €0.00814287 | €0.00812421 | €0.00821832 | €0.00821832 | - | - |
May-14 2022 | €0.00866307 | €0.0078741 | €0.00866307 | €0.00792934 | €1 | - |
May-13 2022 | €0.00792642 | €0.00674429 | €0.0084722 | €0.00789845 | €1 | - |
May-12 2022 | €0.0078709 | €0.00476382 | €0.00791803 | €0.00514386 | €1 | - |
May-11 2022 | €0.00513637 | €0.00508772 | €0.00513637 | €0.00511178 | €8 | - |
May-09 2022 | €0.00836515 | €0.00790541 | €0.00864207 | €0.00863813 | €1 | - |
May-08 2022 | €0.00862168 | €0.00862168 | €0.00883071 | €0.00870387 | €5 | - |
May-03 2022 | €0.011413 | €0.011274 | €0.011413 | €0.011318 | - | - |
May-02 2022 | €0.011318 | €0.011203 | €0.011318 | €0.011257 | - | - |
May-01 2022 | €0.011327 | €0.011327 | €0.011327 | €0.011327 | - | - |
Apr-30 2022 | €0.011327 | €0.00653613 | €0.013102 | €0.013102 | - | - |
Apr-29 2022 | €0.012896 | €0.00778635 | €0.013035 | €0.00791431 | €19 | - |
Apr-28 2022 | €0.00790585 | €0.007206 | €0.0084944 | €0.00775278 | - | - |
Análisis de precios históricos y de mercado de ShellCoin (SHELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1249 días, desde el día 26-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.