Cap Mercado CA$3.43T
2.3%
Volumen 24h CA$144.50B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-17 2022 | CA$0.00959529 | CA$0.00959529 | CA$0.00959558 | CA$0.00959529 | CA$8 | - |
May-16 2022 | CA$0.00959529 | CA$0.00959529 | CA$0.011916 | CA$0.011916 | CA$8 | - |
May-15 2022 | CA$0.011916 | CA$0.011889 | CA$0.012026 | CA$0.012026 | - | - |
May-14 2022 | CA$0.012677 | CA$0.011523 | CA$0.012677 | CA$0.011604 | CA$1 | - |
May-13 2022 | CA$0.011599 | CA$0.00986982 | CA$0.012398 | CA$0.011558 | CA$1 | - |
May-12 2022 | CA$0.011518 | CA$0.00697154 | CA$0.011587 | CA$0.0075277 | CA$1 | - |
May-11 2022 | CA$0.00751674 | CA$0.00744554 | CA$0.00751674 | CA$0.00748075 | CA$12 | - |
May-09 2022 | CA$0.012241 | CA$0.011569 | CA$0.012647 | CA$0.012641 | CA$1 | - |
May-08 2022 | CA$0.012617 | CA$0.012617 | CA$0.012923 | CA$0.012737 | CA$7 | - |
May-03 2022 | CA$0.016703 | CA$0.016499 | CA$0.016703 | CA$0.016563 | - | - |
May-02 2022 | CA$0.016563 | CA$0.016395 | CA$0.016563 | CA$0.016474 | - | - |
May-01 2022 | CA$0.016576 | CA$0.016576 | CA$0.016576 | CA$0.016576 | - | - |
Apr-30 2022 | CA$0.016576 | CA$0.0095652 | CA$0.019175 | CA$0.019175 | - | - |
Apr-29 2022 | CA$0.018873 | CA$0.011394 | CA$0.019077 | CA$0.011582 | CA$27 | - |
Apr-28 2022 | CA$0.011569 | CA$0.010545 | CA$0.012431 | CA$0.011345 | - | - |
Análisis de precios históricos y de mercado de ShellCoin (SHELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1249 días, desde el día 26-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.