Market Cap CA$3.33T -2.02%
Volume 24h CA$177.69B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Seconds ago
ShellCoin SHELL

ShellCoin (SHELL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.00962889 CA$0.00962889 CA$0.00962918 CA$0.00962889 CA$8 -
May-16 2022 CA$0.00962889 CA$0.00962889 CA$0.011958 CA$0.011958 CA$8 -
May-15 2022 CA$0.011958 CA$0.01193 CA$0.012069 CA$0.012069 - -
May-14 2022 CA$0.012722 CA$0.011563 CA$0.012722 CA$0.011644 CA$1 -
May-13 2022 CA$0.01164 CA$0.00990438 CA$0.012441 CA$0.011599 CA$1 -
May-12 2022 CA$0.011558 CA$0.00699595 CA$0.011628 CA$0.00755406 CA$1 -
May-11 2022 CA$0.00754305 CA$0.00747161 CA$0.00754305 CA$0.00750695 CA$12 -
May-09 2022 CA$0.012284 CA$0.011609 CA$0.012691 CA$0.012685 CA$1 -
May-08 2022 CA$0.012661 CA$0.012661 CA$0.012968 CA$0.012782 CA$7 -
May-03 2022 CA$0.016761 CA$0.016557 CA$0.016761 CA$0.016621 - -
May-02 2022 CA$0.016621 CA$0.016452 CA$0.016621 CA$0.016532 - -
May-01 2022 CA$0.016634 CA$0.016634 CA$0.016634 CA$0.016634 - -
Apr-30 2022 CA$0.016634 CA$0.00959869 CA$0.019242 CA$0.019242 - -
Apr-29 2022 CA$0.018939 CA$0.011434 CA$0.019143 CA$0.011622 CA$27 -
Apr-28 2022 CA$0.01161 CA$0.010582 CA$0.012474 CA$0.011385 - -

Historical and market price analysis of ShellCoin (SHELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1249 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37294 CAD.