Market Cap MX$40.57T -1.19%
Volume 24h MX$2.20T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 37 Seconds ago
ShellCoin SHELL

ShellCoin (SHELL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.118711 MX$0.118711 MX$0.118715 MX$0.118711 MX$102 -
May-16 2022 MX$0.118711 MX$0.118711 MX$0.14743 MX$0.14743 MX$102 -
May-15 2022 MX$0.14743 MX$0.147092 MX$0.148796 MX$0.148796 - -
May-14 2022 MX$0.156848 MX$0.142564 MX$0.156848 MX$0.143564 MX$17 -
May-13 2022 MX$0.143511 MX$0.122108 MX$0.153392 MX$0.143005 MX$17 -
May-12 2022 MX$0.142506 MX$0.086251 MX$0.143359 MX$0.093131 MX$17 -
May-11 2022 MX$0.092996 MX$0.092115 MX$0.092996 MX$0.092551 MX$152 -
May-09 2022 MX$0.151454 MX$0.143131 MX$0.156468 MX$0.156397 MX$17 -
May-08 2022 MX$0.156099 MX$0.156099 MX$0.159883 MX$0.157587 MX$85 -
May-03 2022 MX$0.206648 MX$0.204128 MX$0.206648 MX$0.204922 - -
May-02 2022 MX$0.204922 MX$0.202842 MX$0.204922 MX$0.203821 - -
May-01 2022 MX$0.205085 MX$0.205085 MX$0.205085 MX$0.205085 - -
Apr-30 2022 MX$0.205085 MX$0.118339 MX$0.237233 MX$0.237233 - -
Apr-29 2022 MX$0.233502 MX$0.140975 MX$0.23602 MX$0.143292 MX$339 -
Apr-28 2022 MX$0.143139 MX$0.130467 MX$0.153795 MX$0.140367 - -

Historical and market price analysis of ShellCoin (SHELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1249 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9266 MXN.