Market Cap AR$2,112.35T -2.1%
Volume 24h AR$114.74T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
ShellCoin SHELL

ShellCoin (SHELL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$6.183 AR$6.183 AR$6.184 AR$6.183 AR$5,290 -
May-16 2022 AR$6.183 AR$6.183 AR$7.679 AR$7.679 AR$5,290 -
May-15 2022 AR$7.679 AR$7.662 AR$7.751 AR$7.751 - -
May-14 2022 AR$8.170 AR$7.426 AR$8.170 AR$7.478 AR$882 -
May-13 2022 AR$7.475 AR$6.360 AR$7.990 AR$7.449 AR$882 -
May-12 2022 AR$7.423 AR$4.4929 AR$7.467 AR$4.8514 AR$882 -
May-11 2022 AR$4.8443 AR$4.7984 AR$4.8443 AR$4.8211 AR$7,936 -
May-09 2022 AR$7.889 AR$7.455 AR$8.150 AR$8.147 AR$882 -
May-08 2022 AR$8.131 AR$8.131 AR$8.328 AR$8.209 AR$4,409 -
May-03 2022 AR$10.76 AR$10.63 AR$10.76 AR$10.67 - -
May-02 2022 AR$10.67 AR$10.56 AR$10.67 AR$10.61 - -
May-01 2022 AR$10.68 AR$10.68 AR$10.68 AR$10.68 - -
Apr-30 2022 AR$10.68 AR$6.164 AR$12.35 AR$12.35 - -
Apr-29 2022 AR$12.16 AR$7.343 AR$12.29 AR$7.464 AR$17,635 -
Apr-28 2022 AR$7.456 AR$6.796 AR$8.011 AR$7.312 - -

Historical and market price analysis of ShellCoin (SHELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1249 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.