Market Cap HK$18.72T -1.89%
Volume 24h HK$1.02T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
ShellCoin SHELL

ShellCoin (SHELL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.054813 HK$0.054813 HK$0.054815 HK$0.054813 HK$47 -
May-16 2022 HK$0.054813 HK$0.054813 HK$0.068074 HK$0.068074 HK$47 -
May-15 2022 HK$0.068074 HK$0.067918 HK$0.068704 HK$0.068704 - -
May-14 2022 HK$0.072423 HK$0.065827 HK$0.072423 HK$0.066289 HK$8 -
May-13 2022 HK$0.066264 HK$0.056382 HK$0.070827 HK$0.06603 HK$8 -
May-12 2022 HK$0.0658 HK$0.039825 HK$0.066194 HK$0.043002 HK$8 -
May-11 2022 HK$0.042939 HK$0.042533 HK$0.042939 HK$0.042734 HK$70 -
May-09 2022 HK$0.069932 HK$0.066089 HK$0.072247 HK$0.072214 HK$8 -
May-08 2022 HK$0.072077 HK$0.072077 HK$0.073824 HK$0.072764 HK$39 -
May-03 2022 HK$0.095417 HK$0.094253 HK$0.095417 HK$0.09462 - -
May-02 2022 HK$0.09462 HK$0.093659 HK$0.09462 HK$0.094111 - -
May-01 2022 HK$0.094695 HK$0.094695 HK$0.094695 HK$0.094695 - -
Apr-30 2022 HK$0.094695 HK$0.054641 HK$0.109539 HK$0.109539 - -
Apr-29 2022 HK$0.107816 HK$0.065093 HK$0.108979 HK$0.066163 HK$156 -
Apr-28 2022 HK$0.066092 HK$0.060241 HK$0.071012 HK$0.064813 - -

Historical and market price analysis of ShellCoin (SHELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1249 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.