Market Cap AU$3.68T -1.43%
Volume 24h AU$194.91B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
ShellCoin SHELL

ShellCoin (SHELL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.010662 AU$0.010662 AU$0.010662 AU$0.010662 AU$9 -
May-16 2022 AU$0.010662 AU$0.010662 AU$0.013241 AU$0.013241 AU$9 -
May-15 2022 AU$0.013241 AU$0.013211 AU$0.013364 AU$0.013364 - -
May-14 2022 AU$0.014087 AU$0.012804 AU$0.014087 AU$0.012894 AU$2 -
May-13 2022 AU$0.012889 AU$0.010967 AU$0.013776 AU$0.012843 AU$2 -
May-12 2022 AU$0.012799 AU$0.00774659 AU$0.012875 AU$0.00836457 AU$2 -
May-11 2022 AU$0.00835239 AU$0.00827328 AU$0.00835239 AU$0.00831241 AU$14 -
May-09 2022 AU$0.013602 AU$0.012855 AU$0.014053 AU$0.014046 AU$2 -
May-08 2022 AU$0.014019 AU$0.014019 AU$0.014359 AU$0.014153 AU$8 -
May-03 2022 AU$0.018559 AU$0.018333 AU$0.018559 AU$0.018404 - -
May-02 2022 AU$0.018404 AU$0.018218 AU$0.018404 AU$0.018306 - -
May-01 2022 AU$0.018419 AU$0.018419 AU$0.018419 AU$0.018419 - -
Apr-30 2022 AU$0.018419 AU$0.010628 AU$0.021306 AU$0.021306 - -
Apr-29 2022 AU$0.020971 AU$0.012661 AU$0.021197 AU$0.012869 AU$30 -
Apr-28 2022 AU$0.012855 AU$0.011717 AU$0.013812 AU$0.012607 - -

Historical and market price analysis of ShellCoin (SHELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1249 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52025 AUD.