Market Cap zł9.66T -2.28%
Volume 24h zł519.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ShellCoin SHELL

ShellCoin (SHELL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.028077 zł0.028077 zł0.028078 zł0.028077 zł24 -
May-16 2022 zł0.028077 zł0.028077 zł0.03487 zł0.03487 zł24 -
May-15 2022 zł0.03487 zł0.03479 zł0.035193 zł0.035193 - -
May-14 2022 zł0.037097 zł0.033719 zł0.037097 zł0.033955 zł4 -
May-13 2022 zł0.033943 zł0.028881 zł0.03628 zł0.033823 zł4 -
May-12 2022 zł0.033705 zł0.0204 zł0.033907 zł0.022027 zł4 -
May-11 2022 zł0.021995 zł0.021787 zł0.021995 zł0.02189 zł36 -
May-09 2022 zł0.035822 zł0.033853 zł0.037007 zł0.036991 zł4 -
May-08 2022 zł0.03692 zł0.03692 zł0.037815 zł0.037272 zł20 -
May-03 2022 zł0.048876 zł0.04828 zł0.048876 zł0.048468 - -
May-02 2022 zł0.048468 zł0.047976 zł0.048468 zł0.048207 - -
May-01 2022 zł0.048506 zł0.048506 zł0.048506 zł0.048506 - -
Apr-30 2022 zł0.048506 zł0.027989 zł0.05611 zł0.05611 - -
Apr-29 2022 zł0.055227 zł0.033343 zł0.055823 zł0.033891 zł80 -
Apr-28 2022 zł0.033855 zł0.030858 zł0.036375 zł0.033199 - -

Historical and market price analysis of ShellCoin (SHELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1249 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.