Market Cap CN¥17.42T -2.12%
Volume 24h CN¥920.15B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
ShellCoin SHELL

ShellCoin (SHELL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.050671 CN¥0.050671 CN¥0.050672 CN¥0.050671 CN¥43 -
May-16 2022 CN¥0.050671 CN¥0.050671 CN¥0.062929 CN¥0.062929 CN¥43 -
May-15 2022 CN¥0.062929 CN¥0.062785 CN¥0.063512 CN¥0.063512 - -
May-14 2022 CN¥0.066949 CN¥0.060852 CN¥0.066949 CN¥0.061279 CN¥7 -
May-13 2022 CN¥0.061256 CN¥0.052121 CN¥0.065474 CN¥0.06104 CN¥7 -
May-12 2022 CN¥0.060827 CN¥0.036815 CN¥0.061192 CN¥0.039752 CN¥7 -
May-11 2022 CN¥0.039694 CN¥0.039318 CN¥0.039694 CN¥0.039504 CN¥65 -
May-09 2022 CN¥0.064647 CN¥0.061094 CN¥0.066787 CN¥0.066757 CN¥7 -
May-08 2022 CN¥0.066629 CN¥0.066629 CN¥0.068245 CN¥0.067265 CN¥36 -
May-03 2022 CN¥0.088206 CN¥0.08713 CN¥0.088206 CN¥0.087469 - -
May-02 2022 CN¥0.087469 CN¥0.086581 CN¥0.087469 CN¥0.086999 - -
May-01 2022 CN¥0.087539 CN¥0.087539 CN¥0.087539 CN¥0.087539 - -
Apr-30 2022 CN¥0.087539 CN¥0.050512 CN¥0.101261 CN¥0.101261 - -
Apr-29 2022 CN¥0.099668 CN¥0.060174 CN¥0.100743 CN¥0.061163 CN¥145 -
Apr-28 2022 CN¥0.061097 CN¥0.055689 CN¥0.065646 CN¥0.059914 - -

Historical and market price analysis of ShellCoin (SHELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1249 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.