Market Cap R44.13T -3.12%
Volume 24h R2.47T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
ShellCoin SHELL

ShellCoin (SHELL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.130317 R0.130317 R0.130321 R0.130317 R111 -
May-16 2022 R0.130317 R0.130317 R0.161843 R0.161843 R111 -
May-15 2022 R0.161843 R0.161472 R0.163342 R0.163342 - -
May-14 2022 R0.172182 R0.156501 R0.172182 R0.157599 R19 -
May-13 2022 R0.157541 R0.134045 R0.168388 R0.156985 R19 -
May-12 2022 R0.156437 R0.094683 R0.157374 R0.102236 R19 -
May-11 2022 R0.102087 R0.10112 R0.102087 R0.101598 R167 -
May-09 2022 R0.166261 R0.157123 R0.171765 R0.171686 R19 -
May-08 2022 R0.171359 R0.171359 R0.175514 R0.172993 R93 -
May-03 2022 R0.22685 R0.224083 R0.22685 R0.224955 - -
May-02 2022 R0.224955 R0.222672 R0.224955 R0.223746 - -
May-01 2022 R0.225134 R0.225134 R0.225134 R0.225134 - -
Apr-30 2022 R0.225134 R0.129908 R0.260424 R0.260424 - -
Apr-29 2022 R0.256329 R0.154757 R0.259093 R0.1573 R372 -
Apr-28 2022 R0.157132 R0.143222 R0.16883 R0.154089 - -

Historical and market price analysis of ShellCoin (SHELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1249 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.