Market Cap CL$2,240.73T -3.04%
Volume 24h CL$123.47T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 6 Seconds ago
ShellCoin SHELL

ShellCoin (SHELL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$6.564 CL$6.564 CL$6.564 CL$6.564 CL$5,616 -
May-16 2022 CL$6.564 CL$6.564 CL$8.152 CL$8.152 CL$5,616 -
May-15 2022 CL$8.152 CL$8.133 CL$8.227 CL$8.227 - -
May-14 2022 CL$8.672 CL$7.883 CL$8.672 CL$7.938 CL$936 -
May-13 2022 CL$7.935 CL$6.751 CL$8.481 CL$7.907 CL$936 -
May-12 2022 CL$7.879 CL$4.7692 CL$7.927 CL$5.149 CL$936 -
May-11 2022 CL$5.142 CL$5.093 CL$5.142 CL$5.117 CL$8,424 -
May-09 2022 CL$8.374 CL$7.914 CL$8.651 CL$8.647 CL$936 -
May-08 2022 CL$8.631 CL$8.631 CL$8.840 CL$8.713 CL$4,680 -
May-03 2022 CL$11.42 CL$11.28 CL$11.42 CL$11.33 - -
May-02 2022 CL$11.33 CL$11.21 CL$11.33 CL$11.27 - -
May-01 2022 CL$11.34 CL$11.34 CL$11.34 CL$11.34 - -
Apr-30 2022 CL$11.34 CL$6.543 CL$13.11 CL$13.11 - -
Apr-29 2022 CL$12.91 CL$7.795 CL$13.05 CL$7.923 CL$18,719 -
Apr-28 2022 CL$7.914 CL$7.214 CL$8.504 CL$7.761 - -

Historical and market price analysis of ShellCoin (SHELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1249 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.