Market Cap CHF2.21T -1.43%
Volume 24h CHF115.31B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 30 Seconds ago
ShellCoin SHELL

ShellCoin (SHELL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.006374 CHF0.006374 CHF0.00637419 CHF0.006374 CHF5 -
May-16 2022 CHF0.006374 CHF0.006374 CHF0.00791597 CHF0.00791597 CHF5 -
May-15 2022 CHF0.00791597 CHF0.00789784 CHF0.00798932 CHF0.00798932 - -
May-14 2022 CHF0.00842168 CHF0.00765469 CHF0.00842168 CHF0.0077084 CHF1 -
May-13 2022 CHF0.00770556 CHF0.00655636 CHF0.00823612 CHF0.00767836 CHF1 -
May-12 2022 CHF0.00765158 CHF0.00463108 CHF0.0076974 CHF0.00500053 CHF1 -
May-11 2022 CHF0.00499324 CHF0.00494595 CHF0.00499324 CHF0.00496934 CHF8 -
May-09 2022 CHF0.00813206 CHF0.00768514 CHF0.00840127 CHF0.00839744 CHF1 -
May-08 2022 CHF0.00838144 CHF0.00838144 CHF0.00858464 CHF0.00846134 CHF5 -
May-03 2022 CHF0.011095 CHF0.01096 CHF0.011095 CHF0.011002 - -
May-02 2022 CHF0.011002 CHF0.010891 CHF0.011002 CHF0.010943 - -
May-01 2022 CHF0.011011 CHF0.011011 CHF0.011011 CHF0.011011 - -
Apr-30 2022 CHF0.011011 CHF0.00635401 CHF0.012737 CHF0.012737 - -
Apr-29 2022 CHF0.012537 CHF0.00756939 CHF0.012672 CHF0.00769378 CHF18 -
Apr-28 2022 CHF0.00768556 CHF0.00700521 CHF0.00825771 CHF0.00753675 - -

Historical and market price analysis of ShellCoin (SHELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1249 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90884 CHF.