Market Cap Bs.88.40T -2.1%
Volume 24h Bs.4.66T -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
ShellCoin SHELL

ShellCoin (SHELL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.256166 Bs.0.256166 Bs.0.256174 Bs.0.256166 Bs.219 -
May-16 2022 Bs.0.256166 Bs.0.256166 Bs.0.318137 Bs.0.318137 Bs.219 -
May-15 2022 Bs.0.318137 Bs.0.317408 Bs.0.321085 Bs.0.321085 - -
May-14 2022 Bs.0.338461 Bs.0.307636 Bs.0.338461 Bs.0.309795 Bs.37 -
May-13 2022 Bs.0.30968 Bs.0.263495 Bs.0.331003 Bs.0.308588 Bs.37 -
May-12 2022 Bs.0.307511 Bs.0.18612 Bs.0.309352 Bs.0.200967 Bs.37 -
May-11 2022 Bs.0.200675 Bs.0.198774 Bs.0.200675 Bs.0.199714 Bs.329 -
May-09 2022 Bs.0.326821 Bs.0.30886 Bs.0.337641 Bs.0.337486 Bs.37 -
May-08 2022 Bs.0.336844 Bs.0.336844 Bs.0.34501 Bs.0.340055 Bs.183 -
May-03 2022 Bs.0.445922 Bs.0.440484 Bs.0.445922 Bs.0.442198 - -
May-02 2022 Bs.0.442198 Bs.0.437709 Bs.0.442198 Bs.0.439821 - -
May-01 2022 Bs.0.44255 Bs.0.44255 Bs.0.44255 Bs.0.44255 - -
Apr-30 2022 Bs.0.44255 Bs.0.255363 Bs.0.511921 Bs.0.511921 - -
Apr-29 2022 Bs.0.50387 Bs.0.304208 Bs.0.509303 Bs.0.309207 Bs.731 -
Apr-28 2022 Bs.0.308877 Bs.0.281534 Bs.0.331871 Bs.0.302896 - -

Historical and market price analysis of ShellCoin (SHELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1249 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.