Market Cap Tk266.92T -1.99%
Volume 24h Tk13.98T -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
ShellCoin SHELL

ShellCoin (SHELL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.771222 Tk0.771222 Tk0.771245 Tk0.771222 Tk660 -
May-16 2022 Tk0.771222 Tk0.771222 Tk0.957793 Tk0.957793 Tk660 -
May-15 2022 Tk0.957793 Tk0.9556 Tk0.966669 Tk0.966669 - -
May-14 2022 Tk1.0189 Tk0.92618 Tk1.0189 Tk0.932678 Tk110 -
May-13 2022 Tk0.932334 Tk0.793287 Tk0.9965 Tk0.929044 Tk110 -
May-12 2022 Tk0.925804 Tk0.560338 Tk0.931347 Tk0.605039 Tk110 -
May-11 2022 Tk0.604158 Tk0.598436 Tk0.604158 Tk0.601266 Tk990 -
May-09 2022 Tk0.98394 Tk0.929864 Tk1.0165 Tk1.0160 Tk110 -
May-08 2022 Tk1.0141 Tk1.0141 Tk1.0387 Tk1.0237 Tk550 -
May-03 2022 Tk1.3425 Tk1.3261 Tk1.3425 Tk1.3312 - -
May-02 2022 Tk1.3312 Tk1.3177 Tk1.3312 Tk1.3241 - -
May-01 2022 Tk1.3323 Tk1.3323 Tk1.3323 Tk1.3323 - -
Apr-30 2022 Tk1.3323 Tk0.768804 Tk1.5412 Tk1.5412 - -
Apr-29 2022 Tk1.5169 Tk0.915859 Tk1.5333 Tk0.93091 Tk2,199 -
Apr-28 2022 Tk0.929915 Tk0.847596 Tk0.9991 Tk0.91191 - -

Historical and market price analysis of ShellCoin (SHELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1249 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.