Cap Mercado $2.78T 0.59%
Volumen 24h $238.56B 11.87%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-17 2022 $0.00701333 $0.00701333 $0.00701354 $0.00701333 $6 -
May-16 2022 $0.00701333 $0.00701333 $0.00870997 $0.00870997 $6 -
May-15 2022 $0.00870997 $0.00869002 $0.00879068 $0.00879068 - -
May-14 2022 $0.00926641 $0.00842248 $0.00926641 $0.00848158 $1 -
May-13 2022 $0.00847845 $0.00721399 $0.00906224 $0.00844853 $1 -
May-12 2022 $0.00841907 $0.0050956 $0.00846948 $0.0055021 $1 -
May-11 2022 $0.00549409 $0.00544205 $0.00549409 $0.00546779 $9 -
May-09 2022 $0.00894774 $0.00845598 $0.00924395 $0.00923973 $1 -
May-08 2022 $0.00922213 $0.00922213 $0.00944572 $0.00931005 $5 -
May-03 2022 $0.012208 $0.012059 $0.012208 $0.012106 - -
May-02 2022 $0.012106 $0.011983 $0.012106 $0.012041 - -
May-01 2022 $0.012116 $0.012116 $0.012116 $0.012116 - -
Apr-30 2022 $0.012116 $0.00699134 $0.014015 $0.014015 - -
Apr-29 2022 $0.013795 $0.00832863 $0.013943 $0.0084655 $20 -
Apr-28 2022 $0.00845645 $0.00770786 $0.00908599 $0.00829272 - -

Análisis de precios históricos y de mercado de ShellCoin (SHELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1249 días, desde el día 26-10-2020.