時価総額 $2.20T
1.22%
ボリューム24h $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
硬貨
34.665
取引所
204
ライブ
ShellCoin (SHELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ShellCoin (SHELL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,249 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00701333 | $0.00701333 | $0.00701354 | $0.00701333 | $6 | - |
| May-16 2022 | $0.00701333 | $0.00701333 | $0.00870997 | $0.00870997 | $6 | - |
| May-15 2022 | $0.00870997 | $0.00869002 | $0.00879068 | $0.00879068 | - | - |
| May-14 2022 | $0.00926641 | $0.00842248 | $0.00926641 | $0.00848158 | $1 | - |
| May-13 2022 | $0.00847845 | $0.00721399 | $0.00906224 | $0.00844853 | $1 | - |
| May-12 2022 | $0.00841907 | $0.0050956 | $0.00846948 | $0.0055021 | $1 | - |
| May-11 2022 | $0.00549409 | $0.00544205 | $0.00549409 | $0.00546779 | $9 | - |
| May-09 2022 | $0.00894774 | $0.00845598 | $0.00924395 | $0.00923973 | $1 | - |
| May-08 2022 | $0.00922213 | $0.00922213 | $0.00944572 | $0.00931005 | $5 | - |
| May-03 2022 | $0.012208 | $0.012059 | $0.012208 | $0.012106 | - | - |
| May-02 2022 | $0.012106 | $0.011983 | $0.012106 | $0.012041 | - | - |
| May-01 2022 | $0.012116 | $0.012116 | $0.012116 | $0.012116 | - | - |
| Apr-30 2022 | $0.012116 | $0.00699134 | $0.014015 | $0.014015 | - | - |
| Apr-29 2022 | $0.013795 | $0.00832863 | $0.013943 | $0.0084655 | $20 | - |
| Apr-28 2022 | $0.00845645 | $0.00770786 | $0.00908599 | $0.00829272 | - | - |