Market Cap Tk261.80T -2.97%
Volume 24h Tk14.73T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Shelby TOKEN SBY

Shelby TOKEN (SBY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-23 2021 Tk0.031783 Tk0.03041 Tk0.03194 Tk0.031032 Tk76,388 -
Dec-22 2021 Tk0.031028 Tk0.03058 Tk0.031406 Tk0.030721 Tk136,800 -
Dec-21 2021 Tk0.030747 Tk0.030178 Tk0.03109 Tk0.030459 Tk91,207 -
Dec-20 2021 Tk0.030442 Tk0.029279 Tk0.030998 Tk0.030818 Tk64,849 -
Dec-19 2021 Tk0.030829 Tk0.030666 Tk0.031449 Tk0.031038 Tk61,556 -
Dec-18 2021 Tk0.031035 Tk0.030243 Tk0.031257 Tk0.030727 Tk36,731 -
Dec-17 2021 Tk0.030721 Tk0.029949 Tk0.031221 Tk0.030558 Tk29,872 -
Dec-16 2021 Tk0.030559 Tk0.030558 Tk0.03165 Tk0.031345 Tk29,240 -
Dec-15 2021 Tk0.031336 Tk0.029328 Tk0.031629 Tk0.030545 Tk22,106 -
Dec-14 2021 Tk0.030545 Tk0.029804 Tk0.030974 Tk0.030481 Tk31,097 -
Dec-13 2021 Tk0.03049 Tk0.030135 Tk0.033442 Tk0.033323 Tk56,893 -
Dec-12 2021 Tk0.033335 Tk0.032506 Tk0.033515 Tk0.032813 Tk49,737 -
Dec-11 2021 Tk0.03282 Tk0.031779 Tk0.03307 Tk0.032301 Tk31,022 -
Dec-10 2021 Tk0.032346 Tk0.032346 Tk0.034619 Tk0.033459 Tk55,573 -
Dec-09 2021 Tk0.033522 Tk0.033121 Tk0.036575 Tk0.035435 Tk48,427 -

Historical and market price analysis of Shelby TOKEN (SBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.