Cap Mercado Tk318.38T
0.2%
Volumen 24h Tk20.13T
-2.14%
BTC % 49.72%
1.26%
ETH % 16.55%
-0.72%
Monedas
27.404
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-23 2021 | Tk0.033992 | Tk0.032523 | Tk0.03416 | Tk0.033189 | Tk81,697 | - |
Dec-22 2021 | Tk0.033184 | Tk0.032705 | Tk0.033589 | Tk0.032857 | Tk146,307 | - |
Dec-21 2021 | Tk0.032884 | Tk0.032275 | Tk0.03325 | Tk0.032576 | Tk97,545 | - |
Dec-20 2021 | Tk0.032558 | Tk0.031314 | Tk0.033152 | Tk0.03296 | Tk69,356 | - |
Dec-19 2021 | Tk0.032972 | Tk0.032797 | Tk0.033635 | Tk0.033195 | Tk65,834 | - |
Dec-18 2021 | Tk0.033192 | Tk0.032345 | Tk0.03343 | Tk0.032862 | Tk39,284 | - |
Dec-17 2021 | Tk0.032856 | Tk0.03203 | Tk0.033391 | Tk0.032681 | Tk31,948 | - |
Dec-16 2021 | Tk0.032683 | Tk0.032682 | Tk0.03385 | Tk0.033524 | Tk31,272 | - |
Dec-15 2021 | Tk0.033513 | Tk0.031367 | Tk0.033827 | Tk0.032667 | Tk23,642 | - |
Dec-14 2021 | Tk0.032668 | Tk0.031875 | Tk0.033127 | Tk0.032599 | Tk33,259 | - |
Dec-13 2021 | Tk0.032609 | Tk0.032229 | Tk0.035766 | Tk0.035639 | Tk60,847 | - |
Dec-12 2021 | Tk0.035652 | Tk0.034766 | Tk0.035844 | Tk0.035093 | Tk53,194 | - |
Dec-11 2021 | Tk0.035101 | Tk0.033988 | Tk0.035369 | Tk0.034546 | Tk33,178 | - |
Dec-10 2021 | Tk0.034594 | Tk0.034594 | Tk0.037025 | Tk0.035785 | Tk59,435 | - |
Dec-09 2021 | Tk0.035852 | Tk0.035423 | Tk0.039117 | Tk0.037897 | Tk51,792 | - |
Análisis de precios históricos y de mercado de Shelby TOKEN (SBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 37 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.40559 BDT.