Cap Mercado R$13.97T
-3.35%
Volumen 24h R$949.36B
25.41%
BTC % 51.01%
0.37%
ETH % 16.16%
-1.17%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-23 2021 | R$0.00155371 | R$0.00148656 | R$0.00156137 | R$0.00151698 | R$3,734 | - |
Dec-22 2021 | R$0.00151677 | R$0.00149489 | R$0.00153529 | R$0.0015018 | R$6,687 | - |
Dec-21 2021 | R$0.00150305 | R$0.00147524 | R$0.0015198 | R$0.00148899 | R$4,459 | - |
Dec-20 2021 | R$0.00148814 | R$0.00143131 | R$0.00151531 | R$0.00150655 | R$3,170 | - |
Dec-19 2021 | R$0.00150707 | R$0.0014991 | R$0.00153738 | R$0.00151729 | R$3,009 | - |
Dec-18 2021 | R$0.00151712 | R$0.0014784 | R$0.001528 | R$0.00150207 | R$1,796 | - |
Dec-17 2021 | R$0.00150179 | R$0.00146405 | R$0.00152621 | R$0.00149379 | R$1,460 | - |
Dec-16 2021 | R$0.00149387 | R$0.00149382 | R$0.0015472 | R$0.00153231 | R$1,429 | - |
Dec-15 2021 | R$0.00153183 | R$0.0014337 | R$0.00154615 | R$0.00149316 | R$1,081 | - |
Dec-14 2021 | R$0.00149318 | R$0.00145694 | R$0.00151417 | R$0.00149005 | R$1,520 | - |
Dec-13 2021 | R$0.00149051 | R$0.00147312 | R$0.00163479 | R$0.00162898 | R$2,781 | - |
Dec-12 2021 | R$0.00162956 | R$0.00158906 | R$0.00163836 | R$0.00160404 | R$2,431 | - |
Dec-11 2021 | R$0.0016044 | R$0.00155352 | R$0.00161662 | R$0.00157904 | R$1,516 | - |
Dec-10 2021 | R$0.00158123 | R$0.00158123 | R$0.00169234 | R$0.00163563 | R$2,717 | - |
Dec-09 2021 | R$0.00163872 | R$0.00161912 | R$0.00178796 | R$0.00173221 | R$2,367 | - |
Análisis de precios históricos y de mercado de Shelby TOKEN (SBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 37 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3663 BRL.