Market Cap AU$3.67T -2.23%
Volume 24h AU$193.63B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Shelby TOKEN SBY

Shelby TOKEN (SBY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-23 2021 AU$0.00044099 AU$0.00042193 AU$0.00044316 AU$0.00043056 AU$1,060 -
Dec-22 2021 AU$0.0004305 AU$0.00042429 AU$0.00043576 AU$0.00042625 AU$1,898 -
Dec-21 2021 AU$0.00042661 AU$0.00041872 AU$0.00043136 AU$0.00042262 AU$1,265 -
Dec-20 2021 AU$0.00042237 AU$0.00040625 AU$0.00043009 AU$0.0004276 AU$900 -
Dec-19 2021 AU$0.00042775 AU$0.00042549 AU$0.00043635 AU$0.00043065 AU$854 -
Dec-18 2021 AU$0.0004306 AU$0.00041961 AU$0.00043369 AU$0.00042633 AU$510 -
Dec-17 2021 AU$0.00042625 AU$0.00041554 AU$0.00043318 AU$0.00042398 AU$414 -
Dec-16 2021 AU$0.000424 AU$0.00042399 AU$0.00043914 AU$0.00043491 AU$406 -
Dec-15 2021 AU$0.00043478 AU$0.00040692 AU$0.00043884 AU$0.0004238 AU$307 -
Dec-14 2021 AU$0.00042381 AU$0.00041352 AU$0.00042976 AU$0.00042292 AU$431 -
Dec-13 2021 AU$0.00042305 AU$0.00041811 AU$0.000464 AU$0.00046235 AU$789 -
Dec-12 2021 AU$0.00046252 AU$0.00045102 AU$0.00046501 AU$0.00045527 AU$690 -
Dec-11 2021 AU$0.00045537 AU$0.00044093 AU$0.00045884 AU$0.00044818 AU$430 -
Dec-10 2021 AU$0.0004488 AU$0.0004488 AU$0.00048033 AU$0.00046424 AU$771 -
Dec-09 2021 AU$0.00046512 AU$0.00045955 AU$0.00050748 AU$0.00049165 AU$672 -

Historical and market price analysis of Shelby TOKEN (SBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52312 AUD.